Sentry Petroleum (PK) Historical Data - SPLM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sentry Petroleum Ltd (PK) SPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.000025 0.62% 0.004025 0.0038 0.004025 0.0038 0.004 16:00:05
more quote information »

SPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.004790.00210.0035844134,3580.0013349.07%
1 Month0.00180.004790.00170.003232164,8780.00223123.61%
3 Months0.004220.004790.00130.002540674,062-0.0002-4.62%
6 Months0.0020.020.001150.0039559159,0380.00203101.25%
1 Year0.00150.020.00010.003684297,0790.00253168.33%
3 Years0.00110.020.00010.003189756,4190.00293265.91%
5 Years0.00160.020.00010.003020338,9230.00243151.56%

SPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.004025 0.00003 0.63% 0.0038 0.004025 0.0038 259,664
Feb 20 2020 0.004 0.0019 90.48% 0.003 0.00479 0.003 366,000
Feb 19 2020 0.0021 -0.00065 -23.64% 0.0021 0.0021 0.0021 1,666
Feb 18 2020 0.00275 0.00005 1.85% 0.0027 0.00275 0.0027 10,100
Feb 14 2020 0.0027 0.001 58.82% 0.0027 0.0027 0.0022 159,664
Feb 13 2020 0.0017 -0.00018 -9.57% 0.0017 0.0017 0.0017 1,700
Feb 12 2020 0.00188 0.00018 10.59% 0.0017 0.0019 0.0017 2,700
Feb 11 2020 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0017 25,000
Feb 10 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 10,325
Feb 07 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Feb 06 2020 0.0019 -0.0001 -5.0% 0.00235 0.00235 0.0019 6,000
Feb 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Feb 04 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Feb 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 31 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 30 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Jan 29 2020 0.002 -0.0005 -20.0% 0.00235 0.00235 0.002 55,000
Jan 28 2020 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Jan 27 2020 0.0025 0.0008 47.06% 0.0018 0.00258 0.0018 75,500
Jan 24 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Jan 23 2020 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 2,000
Jan 22 2020 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 800
See More Historical Prices »


Your Recent History
USOTC
SPLM
Sentry Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.