Sentry Petroleum, Ltd. (PN CE) Stock Price - SPLM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sentry Petroleum, Ltd. (PN CE) SPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -20.0% 0.002 0.00235 0.002 0.00235 0.0025 12:18:14
Bid Price Ask Price Spread Spread % News
0.002 0.0027 0.0007 25.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 55,000 $ 0.00235 $ 129 121,312 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
12:18:14 35,000 $ 0.002 USD

Sentry Petroleum, Ltd. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.89k 47.45M $ -969.23k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.36k $ - 0.00% - -

more financials information »

Sentry Petroleum, Ltd. (PN CE) News

Loading Messages....

Latest SPLM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPLM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.002580.00170.002472426,1000.000211.11%
1 Month0.00270.00270.00140.001919459,366-0.0007-25.93%
3 Months0.00240.010.00130.0036677179,794-0.0004-16.67%
6 Months0.00050.020.00050.0039307159,3450.0015300.0%
1 Year0.00110.020.00010.00365995,9290.000981.82%
3 Years0.00110.020.00010.003176455,6650.000981.82%
5 Years0.001770.020.00010.003011238,0530.0002312.99%

Sentry Petroleum, Ltd. (PN CE) Description

Sentry Petroleum is incorporated under the laws of the State of Nevada and is a reporting issuer under the laws of the United States of America and under the laws of Canada. Our head office is located in Denver, Colorado and our Executive Offices are located in Nevada and our operations offices are in Perth, Australia.

Your Recent History
Sentry Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.