Select Sands (QB) Historical Data - SLSDF

Company Name	Stock Ticker Symbol	Market	Type
Select Sands Corporation (QB)	SLSDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00237	23.70%	0.01237	09:58:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.01025	0.01025	0.01237		0.01

SLSDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0106	0.0129	0.0076	0.0112431	13,159	0.00177	16.70%
1 Month	0.0103	0.015	0.0076	0.0123284	10,634	0.00207	20.10%
3 Months	0.00818	0.015	0.007	0.0103626	24,399	0.00419	51.22%
6 Months	0.0111	0.0181	0.00654	0.0102865	39,736	0.00127	11.44%
1 Year	0.032522	0.0427	0.00654	0.0155021	31,239	-0.02015	-61.96%
3 Years	0.0367	0.111	0.00654	0.0472579	39,225	-0.02433	-66.29%
5 Years	0.0695	0.111	0.0025	0.0364344	57,110	-0.05713	-82.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.01	-0.0006	-5.66%	0.0076	0.01	0.0076	6,486
Apr 22 2024	0.0106	-0.0023	-17.83%	0.0106	0.0106	0.0106	20,260
Apr 19 2024	0.0129	-0.0021	-14.00%	0.0106	0.0129	0.0106	12,730
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	0.001	7.14%	0.0119	0.015	0.0119	745
Apr 12 2024	0.014	0.0001	0.72%	0.0088	0.014	0.0088	13,280
Apr 11 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Apr 10 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Apr 09 2024	0.0139	0.00	0.00%	0.0124	0.0139	0.0108	5,255
Apr 08 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0
Apr 05 2024	0.0139	0.00385	38.31%	0.0139	0.014	0.0139	48,935
Apr 04 2024	0.01005	-0.00097	-8.80%	0.0113	0.0123	0.01005	2,630
Apr 03 2024	0.01102	0.00342	45.00%	0.01102	0.01102	0.01102	420
Apr 02 2024	0.0076	-0.0063	-45.32%	0.0076	0.0076	0.0076	10,550
Apr 01 2024	0.0139	0.0036	34.95%	0.0139	0.0139	0.0139	755
Mar 28 2024	0.0103	-0.00297	-22.38%	0.0103	0.0103	0.0103	5,560
Mar 27 2024	0.01327	0.00	0.00%	0.01327	0.01327	0.01327	0
Mar 26 2024	0.01327	0.00032	2.47%	0.0108	0.01344	0.01075	14,870
Mar 25 2024	0.01295	0.00155	13.60%	0.00995	0.01295	0.00995	640