SDRLF

Seadrill (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Seadrill Ltd (QX) SDRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 2.65% 0.232 12:53:10
Open Price Low Price High Price Close Price Previous Close
0.25 0.23 0.25 0.226
more quote information »

SDRLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.25440.210.2231716373,4010.0020.87%
1 Month0.2040.2690.15930.217337259,9860.02813.73%
3 Months0.24820.29210.15930.2307342230,493-0.0162-6.53%
6 Months0.450.520.15930.344348361,310-0.218-48.44%
1 Year0.450.520.15930.344348361,310-0.218-48.44%
3 Years0.450.520.15930.344348361,310-0.218-48.44%
5 Years0.450.520.15930.344348361,310-0.218-48.44%

SDRLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.232 0.006 2.65% 0.25 0.25 0.23 308,977
Nov 25 2020 0.226 0.003 1.35% 0.2325 0.25 0.2255 347,565
Nov 24 2020 0.223 0.008 3.72% 0.229 0.2544 0.223 802,513
Nov 23 2020 0.215 -0.0129 -5.66% 0.21975 0.2382 0.21 191,448
Nov 20 2020 0.2279 -0.0071 -3.02% 0.23 0.2351 0.221 152,079
Nov 19 2020 0.235 -0.013 -5.24% 0.2485 0.252 0.23 118,072
Nov 18 2020 0.248 -0.002 -0.8% 0.252 0.269 0.246 360,888
Nov 17 2020 0.25 0.0081 3.35% 0.25445 0.267 0.24 480,569
Nov 16 2020 0.2419 0.0119 5.17% 0.22905 0.265 0.22905 309,424
Nov 13 2020 0.23 0.0164 7.68% 0.22 0.2426 0.22 380,215
Nov 12 2020 0.2136 -0.0064 -2.91% 0.1991 0.2388 0.1991 88,706
Nov 11 2020 0.22 0.02 10.0% 0.2074 0.239 0.2074 341,616
Nov 10 2020 0.20 0.02 11.11% 0.1992 0.2075 0.1935 194,253
Nov 09 2020 0.18 0.0051 2.92% 0.18205 0.202 0.18 238,206
Nov 06 2020 0.1749 0.0049 2.88% 0.16225 0.183 0.16225 176,941
Nov 05 2020 0.17 -0.00745 -4.2% 0.173 0.1775 0.17 74,771
Nov 04 2020 0.17745 -0.00745 -4.03% 0.1866 0.1932 0.172 222,488
Nov 03 2020 0.1849 0.0114 6.57% 0.175 0.185 0.17 73,904
Nov 02 2020 0.1735 -0.0365 -17.38% 0.1766 0.20 0.1593 360,054
Oct 30 2020 0.21 -0.005 -2.33% 0.204 0.2167 0.204 26,021
Oct 29 2020 0.215 -0.003 -1.38% 0.204 0.23 0.204 405,209
See More Historical Prices »


Your Recent History
USOTC
SDRLF
Seadrill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.