Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scotts Liquid Gold Inc (PK) | SLGD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.96% | 1.05 | 11:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.003 | 1.00 | 1.05 | 1.01 |
SLGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.06 | 1.00 | 1.02 | 1,890 | 0.00 | 0.00% |
| 1 Month | 0.835 | 1.21 | 0.80 | 0.8956736 | 41,784 | 0.215 | 25.75% |
| 3 Months | 0.975 | 1.21 | 0.6715 | 0.8802941 | 47,279 | 0.075 | 7.69% |
| 6 Months | 0.2402 | 1.21 | 0.21 | 0.852379 | 46,377 | 0.8098 | 337.14% |
| 1 Year | 0.2205 | 1.21 | 0.18 | 0.7865755 | 34,396 | 0.8295 | 376.19% |
| 3 Years | 2.44 | 3.11 | 0.10 | 0.8051111 | 17,855 | -1.39 | -56.97% |
| 5 Years | 2.21 | 3.24 | 0.10 | 1.07 | 15,337 | -1.16 | -52.49% |
SLGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.01 | 4,601 |
| Apr 19 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.04 | 1.01 | 1,310 |
| Apr 18 2024 | 1.05 | 0.04 | 3.96% | 1.05 | 1.05 | 1.05 | 200 |
| Apr 17 2024 | 1.01 | -0.04 | -3.81% | 1.05 | 1.05 | 1.01 | 1,450 |
| Apr 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 15 2024 | 1.05 | 0.00 | 0.00% | 1.095 | 1.095 | 1.05 | 5,223 |
| Apr 12 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.10 | 1.03 | 3,500 |
| Apr 11 2024 | 1.03 | 0.05 | 5.10% | 1.00 | 1.03 | 1.00 | 3,065 |
| Apr 10 2024 | 0.98 | -0.03 | -2.97% | 1.038 | 1.05 | 0.92 | 77,016 |
| Apr 09 2024 | 1.01 | -0.03 | -2.88% | 1.05 | 1.062 | 1.01 | 20,563 |
| Apr 08 2024 | 1.04 | 0.16 | 18.05% | 0.90 | 1.21 | 0.90 | 90,056 |
| Apr 05 2024 | 0.881 | 0.001 | 0.11% | 0.90 | 0.90245 | 0.881 | 46,358 |
| Apr 04 2024 | 0.88 | 0.01924 | 2.24% | 0.8645 | 0.88 | 0.8645 | 124,992 |
| Apr 03 2024 | 0.86076 | 0.01076 | 1.27% | 0.8256 | 0.86076 | 0.8256 | 49,084 |
| Apr 02 2024 | 0.85 | 0.0005 | 0.06% | 0.84291 | 0.85 | 0.83 | 105,550 |
| Apr 01 2024 | 0.8495 | 0.0485 | 6.05% | 0.8395 | 0.8495 | 0.801 | 14,272 |
| Mar 28 2024 | 0.801 | -0.009 | -1.11% | 0.8197 | 0.85 | 0.801 | 25,700 |
| Mar 27 2024 | 0.81 | -0.0197 | -2.37% | 0.82735 | 0.82735 | 0.80 | 21,635 |
| Mar 26 2024 | 0.8297 | -0.0003 | -0.04% | 0.835 | 0.85 | 0.805 | 157,532 |
| Mar 25 2024 | 0.83 | -0.0197 | -2.32% | 0.8497 | 0.8997 | 0.8011 | 101,411 |
