Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scepter Holdings Inc (PK) | BRZL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000635 |
BRZL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0006 | 0.0006013 | 190,986 | -0.00007 | -9.29% |
1 Month | 0.0005 | 0.0008 | 0.0005 | 0.0006004 | 155,951 | 0.00014 | 27.00% |
3 Months | 0.0008 | 0.0009 | 0.0005 | 0.000687 | 268,467 | -0.00017 | -20.63% |
6 Months | 0.0007 | 0.0012 | 0.0005 | 0.0007775 | 395,454 | -0.00007 | -9.29% |
1 Year | 0.0015 | 0.002 | 0.0001 | 0.0008272 | 353,505 | -0.00087 | -57.67% |
3 Years | 0.0089 | 0.0105 | 0.0001 | 0.0040794 | 639,662 | -0.00827 | -92.87% |
5 Years | 0.0042 | 0.147 | 0.0001 | 0.0148289 | 2,172,176 | -0.00357 | -84.88% |
BRZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.000635 | 0.00004 | 5.83% | 0.0006 | 0.000635 | 0.0006 | 20,420 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 2,001 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00063 | 0.0006 | 794,611 |
Apr 19 2024 | 0.0006 | -0.0001 | -14.29% | 0.00063 | 0.00063 | 0.0006 | 132,800 |
Apr 18 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 5,100 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00072 | 0.0006 | 13,369 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 12 2024 | 0.0006 | -0.00012 | -16.67% | 0.00055 | 0.0006 | 0.00055 | 3,000 |
Apr 11 2024 | 0.00072 | 0.00012 | 20.02% | 0.00072 | 0.00072 | 0.00072 | 3,613 |
Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,000 |
Apr 09 2024 | 0.0006 | -0.00006 | -9.09% | 0.00066 | 0.00066 | 0.0006 | 135,000 |
Apr 08 2024 | 0.00066 | 0.00006 | 10.00% | 0.0006 | 0.00066 | 0.0006 | 16,800 |
Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 2,000 |
Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 106,754 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00066 | 0.0005 | 70,618 |
Apr 01 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 1,161,135 |
Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 18,000 |
Mar 27 2024 | 0.00055 | -0.00002 | -2.65% | 0.0006 | 0.0006 | 0.00055 | 209,000 |
Mar 26 2024 | 0.000565 | -0.00022 | -27.56% | 0.0008 | 0.0008 | 0.00055 | 1,403,500 |
Mar 25 2024 | 0.00078 | 0.00008 | 10.64% | 0.0008 | 0.000835 | 0.0005 | 1,078,626 |