Sberbank Of Russia (PC) Historical Data - SBRCY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sberbank Of Russia (PC) SBRCY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.87% 17.13 17.23 16.99 17.22 17.28 14:46:57
more quote information »

SBRCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7817.4816.7317.17100,4110.352.09%
1 Month16.082517.4816.0416.88108,7721.056.51%
3 Months14.9217.4814.2815.27158,1842.2114.81%
6 Months14.88517.4813.0714.62182,9692.2515.08%
1 Year12.9917.4812.1714.67250,7854.1431.87%
3 Years11.34421.139.6913.93235,0635.7951.0%
5 Years4.42921.133.7010.35263,97612.70286.77%

SBRCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 17.28 -0.04 -0.23% 17.36 17.43 17.25 134,058
Jan 21 2020 17.32 0.12 0.7% 17.29 17.48 17.29 106,406
Jan 17 2020 17.20 0.44 2.63% 17.19 17.24 16.98 80,445
Jan 16 2020 16.76 -0.05 -0.3% 16.78 16.8599 16.73 80,734
Jan 15 2020 16.81 -0.11 -0.65% 16.74 16.96 16.705 87,638
Jan 14 2020 16.92 -0.35 -2.03% 17.02 17.19 16.90 175,478
Jan 13 2020 17.27 0.28 1.65% 17.13 17.295 17.10 70,564
Jan 10 2020 16.99 0.08 0.47% 16.956 17.02 16.92 37,270
Jan 09 2020 16.91 -0.10 -0.59% 16.99 17.01 16.86 62,822
Jan 08 2020 17.01 0.43 2.59% 16.89 17.14 16.86 515,127
Jan 07 2020 16.58 0.00 0.0% 16.58 16.58 16.58 0
Jan 06 2020 16.58 0.11 0.67% 16.41 16.60 16.40 74,317
Jan 03 2020 16.47 -0.38 -2.26% 16.49 16.56 16.47 87,613
Jan 02 2020 16.85 0.45 2.74% 16.57 16.85 16.57 83,841
Dec 31 2019 16.40 -0.18 -1.09% 16.4675 16.532 16.40 51,055
Dec 30 2019 16.58 0.14 0.85% 16.58 16.65 16.484 76,833
Dec 27 2019 16.44 0.37 2.3% 16.38 16.47 16.369 98,678
Dec 26 2019 16.07 -0.05 -0.33% 16.0825 16.15 16.04 70,103
Dec 24 2019 16.123 0.07 0.45% 16.10 16.22 16.10 26,240
Dec 23 2019 16.05 0.15 0.94% 15.99 16.13 15.96 147,321
See More Historical Prices »


Your Recent History
USOTC
SBRCY
Sberbank O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.