SCNNF

Sativa Wellness (GM) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Sativa Wellness Group Inc (GM) SCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 10.0% 0.055 15:42:19
Close Price Low Price High Price Open Price Previous Close
0.055 0.04683 0.0663 0.06 0.05
more quote information »

SCNNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.059090.06630.039320.0505816235,306-0.00409-6.92%
1 Month0.060.0690.030.0523056194,000-0.005-8.33%
3 Months0.060.0690.030.0523056194,000-0.005-8.33%
6 Months0.060.0690.030.0523056194,000-0.005-8.33%
1 Year0.32450.33160.030.121247108,141-0.2695-83.05%
3 Years0.991.000.030.366158119,755-0.935-94.44%
5 Years0.991.000.030.366158119,755-0.935-94.44%

SCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.055 0.005 10.0% 0.06 0.0663 0.04683 516,948
Oct 29 2020 0.05 -0.00314 -5.91% 0.05 0.06 0.03932 721,242
Oct 28 2020 0.05314 0.00314 6.28% 0.05 0.0539 0.05 24,699
Oct 27 2020 0.05 0.00 0.0% 0.05 0.05739 0.0445 63,346
Oct 26 2020 0.05 -0.002 -3.85% 0.051227 0.0589 0.03964 63,905
Oct 23 2020 0.052 -0.007 -11.86% 0.05909 0.05909 0.05 303,340
Oct 22 2020 0.059 0.009 18.0% 0.055 0.05905 0.05 270,116
Oct 21 2020 0.05 -0.0083 -14.24% 0.054 0.05909 0.04578 161,655
Oct 20 2020 0.0583 0.0083 16.6% 0.055 0.0591 0.05 156,775
Oct 19 2020 0.05 -0.002 -3.85% 0.05128 0.056 0.045 447,463
Oct 16 2020 0.052 -0.003 -5.45% 0.053 0.0546 0.04354 49,450
Oct 15 2020 0.055 0.00 0.0% 0.055 0.062 0.05 82,330
Oct 14 2020 0.055 -0.00022 -0.4% 0.05754 0.06666 0.04444 209,697
Oct 13 2020 0.05522 0.01522 38.05% 0.053319 0.06288 0.04 219,699
Oct 12 2020 0.04 -0.01 -20.0% 0.03 0.04 0.03 400
Oct 09 2020 0.05 -0.001 -1.96% 0.04444 0.069 0.0435 291,636
Oct 08 2020 0.051 -0.019 -27.14% 0.06 0.06 0.0475 38,250
Oct 07 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Oct 06 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Oct 05 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Oct 02 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Oct 01 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.