Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 281 |
|
|||||
| News | - | ||||||
| Day High | 215.24 | Low High |
|||||
| Day Low | 211.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius Stedim Biotech Aubagne (PK) | SDMHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.35 | -5.04% | 214.00 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.45 | 211.25 | 215.24 | 225.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 281 | $ 213.8696 | $ 60,097 | - | 175.1214 - 321.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:22 | 250 | $ 214.00 | USD |
Sartorius Stedim Biotech... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDMHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.55 | 270.55 | 211.25 | 262.56 | 6 | -56.55 | -20.90% |
| 1 Month | 299.86 | 299.86 | 211.25 | 279.65 | 306 | -85.86 | -28.63% |
| 3 Months | 259.0723 | 299.86 | 211.25 | 274.13 | 170 | -45.07 | -17.40% |
| 6 Months | 192.00 | 299.86 | 175.1214 | 202.79 | 744 | 22.00 | 11.46% |
| 1 Year | 309.50 | 321.11 | 175.1214 | 214.59 | 560 | -95.50 | -30.86% |
| 3 Years | 460.55 | 653.00 | 175.1214 | 262.72 | 333 | -246.55 | -53.53% |
| 5 Years | 122.85 | 653.00 | 122.85 | 254.16 | 279 | 91.15 | 74.20% |
