Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sanwire Corporation (PK) | SNWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 50,000 | $ 0.0002 | $ 10 | - | 0.00009 - 0.0039 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:51:53 | 25,000 | $ 0.0002 | USD |
Sanwire (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00025 | 0.0003 | 0.0002 | 0.000259 | 176,542 | -0.00005 | -20.00% |
1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002869 | 787,254 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001945 | 2,781,289 | 0.00 | 0.00% |
6 Months | 0.00085 | 0.001 | 0.00009 | 0.0003908 | 27,882,406 | -0.00065 | -76.47% |
1 Year | 0.0037 | 0.0039 | 0.00009 | 0.0004065 | 16,401,013 | -0.0035 | -94.59% |
3 Years | 0.012 | 0.017 | 0.00009 | 0.0007332 | 5,339,531 | -0.0118 | -98.33% |
5 Years | 0.003 | 0.10 | 0.00009 | 0.001909 | 3,452,147 | -0.0028 | -93.33% |