Santos Ltd (PK) (SSLZY)
USOTC
Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil. Santos and its subsidiaries are engaged in petroleum exploration; the production, treatment and marketing of natural gas, crude oil, condensate, naphtha and liquid petroleum gas; and the transportation by pipeline of crude oil.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0725 | -1.52567340067 | 4.752 | 4.89 | 4.63 | 181381 | 4.76594291 | CS |
4 | -0.5705 | -10.8666666667 | 5.25 | 5.26 | 4.4 | 350366 | 4.63702691 | CS |
12 | -0.5605 | -10.6965648855 | 5.24 | 5.59 | 4.4 | 182818 | 4.84933736 | CS |
26 | -0.3204 | -6.40812816256 | 4.9999 | 5.59 | 4.4 | 143078 | 4.93062691 | CS |
52 | -0.2005 | -4.10860655738 | 4.88 | 5.59 | 4.33 | 167917 | 4.8609433 | CS |
156 | -0.2005 | -4.10860655738 | 4.88 | 6.36 | 4.27 | 194291 | 5.08214655 | CS |
260 | -0.5705 | -10.8666666667 | 5.25 | 6.36 | 1.53 | 124920 | 5.0257306 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.