SANP

Santo Mining (PK) Historical Data

SANP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.002 0.0003 17.65% 0.0017 0.002 0.0016 51,994,030
Jan 13 2022 0.0017 0.00 +0.00% 0.0017 0.0019 0.0016 0
Jan 13 2022 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0016 65,641,303
Jan 12 2022 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 105,138,000
Jan 11 2022 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 77,409,861
Jan 10 2022 0.0017 0.00 +0.00% 0.0017 0.002 0.0015 0
Jan 10 2022 0.0017 0.00 0.0% 0.0017 0.002 0.0015 67,836,902
Jan 07 2022 0.0017 0.00005 3.03% 0.0017 0.0018 0.0015 91,019,516
Jan 06 2022 0.00165 -0.00025 -13.16% 0.0018 0.002 0.0016 53,462,204
Jan 05 2022 0.0019 0.00005 2.7% 0.0019 0.002 0.0017 58,957,856
Jan 04 2022 0.00185 0.00 +0.00% 0.0024 0.0024 0.00185 0
Jan 04 2022 0.00185 -0.0005 -21.28% 0.0024 0.0024 0.00185 102,783,374
Jan 03 2022 0.00235 0.00 +0.00% 0.0014 0.0024 0.0014 0
Jan 03 2022 0.00235 0.00095 67.86% 0.0014 0.0024 0.0014 269,676,120
Dec 31 2021 0.0014 -0.0002 -12.5% 0.0016 0.0016 0.0012 214,359,130
Dec 30 2021 0.0016 0.00 0.0% 0.0018 0.0023 0.0015 432,928,412
Dec 29 2021 0.0016 0.0008 100.0% 0.0008 0.0019 0.0007 759,980,140
Dec 28 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0006 0
Dec 28 2021 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 115,279,740
Dec 27 2021 0.00075 -0.00005 -6.25% 0.0008 0.0009 0.0007 114,480,787
Dec 24 2021 0.0008 0.00 +0.00% 0.0008 0.0009 0.0008 0
Dec 23 2021 0.0008 0.00 +0.00% 0.0008 0.0009 0.0008 0
Dec 23 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 54,244,347
Dec 22 2021 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 58,523,426
Dec 21 2021 0.001 0.0002 25.0% 0.0008 0.001 0.0008 65,914,781
Dec 20 2021 0.0008 0.00 +0.00% 0.0009 0.001 0.0008 0
Dec 20 2021 0.0008 -0.00015 -15.79% 0.0009 0.001 0.0008 80,020,287
Dec 17 2021 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 41,150,122
Dec 16 2021 0.001 0.00 0.0% 0.0011 0.0012 0.001 30,381,643
Dec 15 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 33,336,211
Dec 14 2021 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0009 35,138,190
Dec 13 2021 0.001 0.00 +0.00% 0.0012 0.0012 0.001 0
Dec 13 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 28,668,974
Dec 10 2021 0.0012 0.0002 19.99% 0.001 0.0012 0.0009 48,994,947
Dec 09 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 25,522,796
Dec 08 2021 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
Dec 08 2021 0.001 0.00005 5.26% 0.001 0.001 0.0009 33,605,425
Dec 07 2021 0.00095 0.00 +0.00% 0.0008 0.001 0.0008 0
Dec 07 2021 0.00095 0.00015 18.75% 0.0008 0.001 0.0008 48,913,674
Dec 06 2021 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0008 154,172,358
Dec 03 2021 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
Dec 03 2021 0.001 -0.00015 -13.04% 0.0011 0.0012 0.001 64,257,207
Dec 02 2021 0.00115 0.00 +0.00% 0.0011 0.0012 0.001 0
Dec 02 2021 0.00115 -0.00005 -4.17% 0.0011 0.0012 0.001 37,980,594
Dec 01 2021 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 55,586,765
Nov 30 2021 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 47,114,584
Nov 29 2021 0.0013 0.00 +0.00% 0.0013 0.0015 0.0012 0
Nov 29 2021 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 50,121,219
Nov 26 2021 0.0014 0.00 +0.00% 0.0012 0.0014 0.0012 0
Nov 26 2021 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 19,514,088
Nov 25 2021 0.0013 0.00 +0.00% 0.0015 0.0015 0.0011 0
Nov 24 2021 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0011 175,397,363
Nov 23 2021 0.00145 -0.00015 -9.38% 0.0015 0.0016 0.0014 75,797,139
Nov 22 2021 0.0016 -0.0002 -11.11% 0.0016 0.0018 0.0015 102,908,204
Nov 19 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 56,077,654
Nov 18 2021 0.0018 0.00 0.0% 0.0016 0.002 0.0016 70,148,442
Nov 17 2021 0.0018 0.00 +0.00% 0.0018 0.0019 0.0016 0
Nov 17 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 75,714,605
Nov 16 2021 0.0018 -0.0002 -10.0% 0.0019 0.002 0.0018 65,705,053
Nov 15 2021 0.002 0.00015 8.11% 0.0018 0.002 0.0018 80,766,534
Nov 12 2021 0.00185 0.00 +0.00% 0.002 0.0022 0.0018 0
Nov 12 2021 0.00185 -0.00025 -11.9% 0.002 0.0022 0.0018 76,682,758
Nov 11 2021 0.0021 0.00 +0.00% 0.0018 0.0022 0.0018 0
Nov 11 2021 0.0021 0.0003 16.67% 0.0018 0.0022 0.0018 47,080,151
Nov 10 2021 0.0018 -0.00005 -2.7% 0.0018 0.002 0.0018 56,363,821
Nov 09 2021 0.00185 0.00 +0.00% 0.002 0.002 0.0018 0
Nov 09 2021 0.00185 -0.00005 -2.63% 0.002 0.002 0.0018 47,858,598
Nov 08 2021 0.0019 0.00 0.0% 0.002 0.002 0.0019 35,045,796
Nov 05 2021 0.0019 0.00 +0.00% 0.0019 0.002 0.0019 0
Nov 05 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0019 26,685,562
Nov 04 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 64,100,139
Nov 03 2021 0.0021 0.00 +0.00% 0.0019 0.0022 0.0019 0
Nov 03 2021 0.0021 0.0001 5.0% 0.0019 0.0022 0.0019 44,443,799
Nov 02 2021 0.002 -0.0001 -4.76% 0.002 0.0021 0.0018 87,378,884
Nov 01 2021 0.0021 0.00 +0.00% 0.002 0.0021 0.0019 0
Nov 01 2021 0.0021 0.00005 2.44% 0.002 0.0021 0.0019 36,352,703
Oct 29 2021 0.00205 -0.00005 -2.38% 0.002 0.0021 0.0019 47,073,494
Oct 28 2021 0.0021 0.00 0.0% 0.002 0.0022 0.00197 55,050,896
Oct 27 2021 0.0021 -0.0002 -8.7% 0.0022 0.0023 0.002 113,674,403
Oct 26 2021 0.0023 -0.0001 -4.17% 0.0024 0.00245 0.0022 68,429,049
Oct 25 2021 0.0024 0.00 +0.00% 0.0023 0.0026 0.0023 0
Oct 25 2021 0.0024 -0.0001 -4.0% 0.0023 0.0026 0.0023 135,069,849
Oct 22 2021 0.0025 -0.0003 -10.71% 0.0027 0.00285 0.0023 138,479,994
Oct 21 2021 0.0028 0.00 +0.00% 0.003 0.003 0.0027 0
Oct 21 2021 0.0028 0.00 0.0% 0.003 0.003 0.0027 131,934,179
Oct 20 2021 0.0028 0.00 +0.00% 0.00249 0.003 0.0024 0
Oct 20 2021 0.0028 0.0003 12.0% 0.00249 0.003 0.0024 289,237,723
Oct 19 2021 0.0025 0.00 0.0% 0.0025 0.0027 0.0024 111,494,998
Oct 18 2021 0.0025 -0.00035 -12.28% 0.0028 0.003 0.0025 108,661,535


Your Recent History
USOTC
SANP
Santo Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.