West Coast Community Ban... (QX) Historical Data - SCZC

Company Name	Stock Ticker Symbol	Market	Type
West Coast Community Bancorp (QX)	SCZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.06	7.46%	29.66	15:10:10

Open Price	Low Price	High Price	Close Price	Prev Close
27.85	27.85	29.71		27.60

SCZC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.73	29.71	27.01	27.69	3,122	1.93	6.96%
1 Month	27.70	29.71	27.01	27.81	4,412	1.96	7.08%
3 Months	29.73	30.14	27.01	28.81	5,123	-0.07	-0.24%
6 Months	24.26	30.14	24.25	28.62	4,991	5.40	22.26%
1 Year	25.075	30.14	24.00	26.75	6,359	4.59	18.29%
3 Years	52.60	52.75	21.25	28.67	4,175	-22.94	-43.61%
5 Years	48.16	57.94	21.25	32.66	3,550	-18.50	-38.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	27.60	0.00	0.00%	27.60	27.7664	27.01	5,752
Apr 19 2024	27.60	-0.30	-1.08%	27.61	27.95	27.60	890
Apr 18 2024	27.90	-0.04	-0.14%	27.73	27.99	27.60	2,725
Apr 17 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 16 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 15 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 12 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 11 2024	27.94	0.00	0.00%	27.94	27.94	27.94	0
Apr 10 2024	27.94	0.14	0.50%	27.26	27.94	27.26	220
Apr 09 2024	27.80	0.10	0.36%	27.30	27.80	27.26	5,300
Apr 08 2024	27.70	0.10	0.36%	27.15	27.74	27.12	2,917
Apr 05 2024	27.60	-0.11	-0.40%	27.10	27.92	27.10	3,159
Apr 04 2024	27.71	-0.24	-0.86%	27.40	27.95	27.10	16,160
Apr 03 2024	27.95	-0.25	-0.89%	27.37	27.95	27.36	6,060
Apr 02 2024	28.20	0.30	1.08%	27.35	28.20	27.30	2,800
Apr 01 2024	27.90	-0.09	-0.32%	27.23	28.00	27.10	4,041
Mar 28 2024	27.99	0.09	0.32%	27.21	28.14	27.21	4,050
Mar 27 2024	27.90	0.05	0.18%	27.21	28.19	27.14	7,335
Mar 26 2024	27.85	0.00	0.00%	27.70	27.85	27.70	353
Mar 25 2024	27.85	0.03	0.11%	27.17	27.99	27.17	6,281