Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandridge Energy Inc (PK) | SDRDW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 |
SDRDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SDRDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Dec 03 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Dec 02 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Dec 01 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 30 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 27 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 25 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 24 2020 | 0.045 | 0.037 | 462.5% | 0.002 | 0.045 | 0.002 | 3,554 |
| Nov 23 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0 |
| Nov 20 2020 | 0.008 | -0.042 | -84.0% | 0.008 | 0.008 | 0.008 | 2,069 |
| Nov 19 2020 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 100 |
| Nov 18 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 17 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 16 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 13 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 12 2020 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Nov 11 2020 | 0.045 | 0.0386 | 603.13% | 0.01 | 0.045 | 0.01 | 1,233 |
| Nov 10 2020 | 0.0064 | 0.00 | 0.0% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Nov 09 2020 | 0.0064 | 0.00 | 0.0% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Nov 06 2020 | 0.0064 | 0.00 | 0.0% | 0.0064 | 0.0064 | 0.0064 | 0 |
| Nov 05 2020 | 0.0064 | -0.0436 | -87.2% | 0.0064 | 0.0064 | 0.0064 | 642 |
