SDRDW

Sandridge Energy (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sandridge Energy Inc (PK) SDRDW OTCMarkets Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.022 08:30:10
Open Price Low Price High Price Close Price Prev Close
0.022
more quote information »

SDRDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SDRDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.022 0.00 0.0% 0.022 0.022 0.022 438
Feb 26 2021 0.022 -0.006 -21.43% 0.022 0.022 0.022 657
Feb 25 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Feb 24 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0
Feb 23 2021 0.028 -0.07 -71.43% 0.0289 0.09 0.0261 6,712
Feb 22 2021 0.098 0.0719 275.48% 0.027 0.098 0.027 961
Feb 19 2021 0.0261 -0.0719 -73.37% 0.03 0.03 0.0261 1,421
Feb 18 2021 0.098 0.00 0.0% 0.098 0.098 0.098 0
Feb 17 2021 0.098 0.00 0.0% 0.098 0.098 0.098 1,038
Feb 16 2021 0.098 0.071 262.96% 0.059 0.098 0.03 1,295
Feb 12 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
Feb 11 2021 0.027 0.00 0.0% 0.027 0.027 0.027 432
Feb 10 2021 0.027 0.00 0.0% 0.027 0.027 0.027 0
Feb 09 2021 0.027 -0.017 -38.64% 0.044 0.044 0.027 12,105
Feb 08 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0
Feb 05 2021 0.044 0.016 57.14% 0.028 0.044 0.027 3,756
Feb 04 2021 0.028 0.00 0.0% 0.028 0.028 0.028 168
Feb 03 2021 0.028 0.0019 7.28% 0.028 0.028 0.028 4,546
Feb 02 2021 0.0261 0.00 0.0% 0.0261 0.0261 0.0261 2,156
See More Historical Prices »


Your Recent History
USOTC
SDRDW
Sandridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.