Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sandridge Energy Inc (PK) | SDRDW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.022 | 08:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 |
SDRDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SDRDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 0.022 | 0.00 | 0.0% | 0.022 | 0.022 | 0.022 | 438 |
| Feb 26 2021 | 0.022 | -0.006 | -21.43% | 0.022 | 0.022 | 0.022 | 657 |
| Feb 25 2021 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 0 |
| Feb 24 2021 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 0 |
| Feb 23 2021 | 0.028 | -0.07 | -71.43% | 0.0289 | 0.09 | 0.0261 | 6,712 |
| Feb 22 2021 | 0.098 | 0.0719 | 275.48% | 0.027 | 0.098 | 0.027 | 961 |
| Feb 19 2021 | 0.0261 | -0.0719 | -73.37% | 0.03 | 0.03 | 0.0261 | 1,421 |
| Feb 18 2021 | 0.098 | 0.00 | 0.0% | 0.098 | 0.098 | 0.098 | 0 |
| Feb 17 2021 | 0.098 | 0.00 | 0.0% | 0.098 | 0.098 | 0.098 | 1,038 |
| Feb 16 2021 | 0.098 | 0.071 | 262.96% | 0.059 | 0.098 | 0.03 | 1,295 |
| Feb 12 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 0 |
| Feb 11 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 432 |
| Feb 10 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.027 | 0 |
| Feb 09 2021 | 0.027 | -0.017 | -38.64% | 0.044 | 0.044 | 0.027 | 12,105 |
| Feb 08 2021 | 0.044 | 0.00 | 0.0% | 0.044 | 0.044 | 0.044 | 0 |
| Feb 05 2021 | 0.044 | 0.016 | 57.14% | 0.028 | 0.044 | 0.027 | 3,756 |
| Feb 04 2021 | 0.028 | 0.00 | 0.0% | 0.028 | 0.028 | 0.028 | 168 |
| Feb 03 2021 | 0.028 | 0.0019 | 7.28% | 0.028 | 0.028 | 0.028 | 4,546 |
| Feb 02 2021 | 0.0261 | 0.00 | 0.0% | 0.0261 | 0.0261 | 0.0261 | 2,156 |
