Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sanatana Resources Inc (PK) | SADMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0039 |
SADMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 330 | 0.00 | 0.00% |
1 Month | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 330 | 0.00 | 0.00% |
3 Months | 0.0554 | 0.0556 | 0.0039 | 0.0523587 | 14,566 | -0.0515 | -92.96% |
6 Months | 0.037 | 0.0672 | 0.0039 | 0.0533346 | 11,983 | -0.0331 | -89.46% |
1 Year | 0.0258 | 0.0672 | 0.0039 | 0.0340672 | 15,992 | -0.0219 | -84.88% |
3 Years | 0.1039 | 0.152 | 0.0039 | 0.0893019 | 16,939 | -0.10 | -96.25% |
5 Years | 0.03 | 0.317974 | 0.0011 | 0.1036449 | 14,871 | -0.0261 | -87.00% |
SADMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
Apr 19 2024 | 0.0039 | -0.0517 | -92.99% | 0.0039 | 0.0039 | 0.0039 | 330 |
Apr 18 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 17 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 16 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 15 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 12 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 11 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 10 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 09 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 08 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 05 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 04 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 03 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 02 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Apr 01 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 28 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 27 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 26 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |
Mar 25 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.0556 | 0 |