Samson Oil and Gas (QB) Historical Data - SSNYY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Samson Oil and Gas Limited NEW (QB) SSNYY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002 -6.71% 0.0278 0.0278 0.0278 0.0278 0.0298 11:31:43
more quote information »

SSNYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SSNYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0278 -0.002 -6.71% 0.0278 0.0278 0.0278 1,540
Apr 02 2020 0.0298 0.00343 13.01% 0.0111 0.0298 0.0111 1,436
Apr 01 2020 0.02637 0.00637 31.85% 0.0111 0.0398 0.0111 4,910
Mar 31 2020 0.02 -0.01115 -35.79% 0.0202 0.0265 0.02 2,745
Mar 30 2020 0.03115 -0.00125 -3.86% 0.03115 0.03115 0.03115 151
Mar 27 2020 0.0324 -0.0024 -6.9% 0.0324 0.0324 0.025 5,260
Mar 26 2020 0.0348 -0.005 -12.56% 0.02 0.035 0.02 18,561
Mar 25 2020 0.0398 0.0148 59.2% 0.0299 0.0398 0.02693 199,840
Mar 24 2020 0.025 -0.0149 -37.34% 0.0106 0.025 0.0106 2,115
Mar 23 2020 0.0399 0.00 0.0% 0.01308 0.0399 0.0101 5,804
Mar 20 2020 0.0399 0.0049 14.0% 0.02263 0.0499 0.0101 7,990
Mar 19 2020 0.035 0.013 59.09% 0.03975 0.03975 0.0196 16,201
Mar 18 2020 0.022 -0.01107 -33.47% 0.0301 0.04 0.022 141,962
Mar 17 2020 0.03307 0.00297 9.87% 0.0599 0.0599 0.0301 22,411
Mar 16 2020 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 249
Mar 13 2020 0.0301 -0.01 -24.94% 0.04 0.04 0.0301 106,901
Mar 12 2020 0.0401 0.00 0.0% 0.042 0.04209 0.0401 66,106
Mar 11 2020 0.0401 0.00 0.0% 0.0401 0.05005 0.0401 5,066
Mar 10 2020 0.0401 -0.0199 -33.17% 0.0401 0.05005 0.0401 7,332
Mar 09 2020 0.06 0.018 42.86% 0.042 0.06 0.0401 3,623
Mar 06 2020 0.042 0.00 0.0% 0.05005 0.05005 0.042 458
Mar 05 2020 0.042 0.0019 4.74% 0.05005 0.05005 0.042 500
Mar 04 2020 0.0401 -0.0019 -4.52% 0.0401 0.051 0.0401 33,381
See More Historical Prices »


Your Recent History
USOTC
SSNYY
Samson Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.