1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Salazar Resources Ltd (QX) (SRLZF)
  7. Historical

SRLZF

Salazar Resources (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Salazar Resources Ltd (QX) SRLZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3197 09:46:58
Open Price Low Price High Price Close Price Prev Close
0.3197
more quote information »

SRLZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24810.31970.24810.265338915,5620.071628.86%
1 Month0.27570.31970.22190.25669829,6820.04415.96%
3 Months0.289820.31970.22190.279962611,7940.0298810.31%
6 Months0.30650.31970.22190.289552719,1180.01324.31%
1 Year0.2401050.31970.2131070.274770318,3730.079633.15%
3 Years0.0860.31970.0740.214867319,7620.2337271.74%
5 Years0.0960.31970.06210.19143519,3180.2237233.02%

SRLZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.3197 0.041 14.71% 0.2951 0.3197 0.2951 3,025
Oct 18 2021 0.2787 0.0121 4.54% 0.2786 0.28 0.2786 25,029
Oct 15 2021 0.2666 0.016 6.38% 0.2675 0.2675 0.26215 15,254
Oct 14 2021 0.2506 0.0024 0.97% 0.256 0.256 0.2506 30,500
Oct 13 2021 0.2482 -0.0007 -0.28% 0.2481 0.2482 0.2481 4,000
Oct 12 2021 0.2489 0.00 0.0% 0.2489 0.2489 0.2489 0
Oct 11 2021 0.2489 0.00 0.0% 0.2489 0.2489 0.2489 0
Oct 08 2021 0.2489 0.0107 4.49% 0.249 0.249 0.2489 10,600
Oct 07 2021 0.2382 -0.0038 -1.57% 0.2382 0.2382 0.2382 2,000
Oct 06 2021 0.242 0.00 0.0% 0.242 0.242 0.242 0
Oct 05 2021 0.242 0.003 1.26% 0.242 0.242 0.242 3,000
Oct 04 2021 0.239 -0.0011 -0.46% 0.2364 0.239 0.2219 19,000
Oct 01 2021 0.2401 0.00 0.0% 0.2401 0.2401 0.2401 0
Sep 30 2021 0.2401 -0.0107 -4.27% 0.2405 0.2436 0.2365 8,500
Sep 29 2021 0.2508 0.0052 2.12% 0.2508 0.2508 0.2508 700
Sep 28 2021 0.2456 0.00 0.0% 0.2456 0.2456 0.2456 0
Sep 27 2021 0.2456 -0.0174 -6.62% 0.2591 0.2591 0.2456 3,099
Sep 24 2021 0.263 0.0051 1.98% 0.2757 0.2757 0.263 1,159
Sep 23 2021 0.2579 0.00 0.0% 0.2579 0.2579 0.2579 0
Sep 22 2021 0.2579 0.00 0.0% 0.2579 0.2579 0.2579 0
Sep 21 2021 0.2579 -0.0035 -1.34% 0.2729 0.2729 0.2579 4,766
Sep 20 2021 0.2614 -0.0139 -5.05% 0.2733 0.2733 0.2614 2,060
See More Historical Prices »


Your Recent History
USOTC
SRLZF
Salazar Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.