Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salazar Resources Ltd (QB) | SRLZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
SRLZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0666 | 0.06 | 0.0629969 | 21,167 | -0.005 | -7.69% |
| 1 Month | 0.04615 | 0.0666 | 0.0437 | 0.0550168 | 27,179 | 0.01385 | 30.01% |
| 3 Months | 0.0588 | 0.0666 | 0.0428 | 0.052447 | 35,526 | 0.0012 | 2.04% |
| 6 Months | 0.0406 | 0.0699 | 0.0318 | 0.0456278 | 42,848 | 0.0194 | 47.78% |
| 1 Year | 0.06629 | 0.0699 | 0.0318 | 0.0457304 | 37,119 | -0.00629 | -9.49% |
| 3 Years | 0.28365 | 0.3245 | 0.0318 | 0.1133578 | 28,734 | -0.22365 | -78.85% |
| 5 Years | 0.117 | 0.3245 | 0.0318 | 0.1346611 | 25,539 | -0.057 | -48.72% |
SRLZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | -0.0066 | -9.91% | 0.060643 | 0.060643 | 0.06 | 28,000 |
| Apr 17 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
| Apr 16 2024 | 0.0666 | 0.0016 | 2.46% | 0.0663 | 0.0666 | 0.0663 | 8,000 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 12 2024 | 0.065 | 0.00148 | 2.33% | 0.065 | 0.06625 | 0.065 | 27,500 |
| Apr 11 2024 | 0.063521 | 0.00162 | 2.62% | 0.063521 | 0.063521 | 0.063521 | 2,000 |
| Apr 10 2024 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 0 |
| Apr 09 2024 | 0.0619 | 0.0002 | 0.32% | 0.0619 | 0.0619 | 0.0619 | 11,000 |
| Apr 08 2024 | 0.0617 | 0.00165 | 2.75% | 0.063 | 0.063 | 0.0617 | 8,767 |
| Apr 05 2024 | 0.06005 | 0.00125 | 2.13% | 0.058 | 0.06005 | 0.058 | 19,733 |
| Apr 04 2024 | 0.0588 | 0.0024 | 4.26% | 0.0588 | 0.0588 | 0.0588 | 14,000 |
| Apr 03 2024 | 0.0564 | 0.0043 | 8.25% | 0.0532 | 0.0564 | 0.0532 | 122,000 |
| Apr 02 2024 | 0.0521 | 0.0055 | 11.80% | 0.0483 | 0.0521 | 0.0483 | 67,000 |
| Apr 01 2024 | 0.0466 | 0.0022 | 4.95% | 0.0463 | 0.0466 | 0.0463 | 7,500 |
| Mar 28 2024 | 0.0444 | 0.0007 | 1.60% | 0.0444 | 0.0444 | 0.0444 | 4,000 |
| Mar 27 2024 | 0.0437 | -0.00245 | -5.31% | 0.0438 | 0.0438 | 0.0437 | 56,000 |
| Mar 26 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
| Mar 25 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
| Mar 22 2024 | 0.04615 | -0.0009 | -1.91% | 0.04615 | 0.04615 | 0.04615 | 5,000 |
| Mar 21 2024 | 0.04705 | 0.00 | 0.00% | 0.04705 | 0.04705 | 0.04705 | 0 |
| Mar 20 2024 | 0.04705 | 0.00 | 0.00% | 0.04705 | 0.04705 | 0.04705 | 0 |
