SKAS

Saker Aviation Services (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Saker Aviation Services Inc (QB) SKAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.33 07:11:55
Open Price Low Price High Price Close Price Previous Close
2.33
more quote information »

SKAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.122.332.032.222,4340.219.91%
1 Month1.992.671.602.313,2130.3417.09%
3 Months2.552.801.602.132,330-0.22-8.63%
6 Months3.153.801.602.652,454-0.82-26.03%
1 Year5.367.001.603.542,531-3.03-56.53%
3 Years0.12997.000.0680.531463911,0002.201,693.69%
5 Years0.087.000.0380.277637523,5322.252,812.5%

SKAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.33 0.18 8.37% 2.25 2.33 2.25 5,082
Nov 20 2020 2.15 -0.12 -5.29% 2.03 2.15 2.03 387
Nov 19 2020 2.27 0.24 11.82% 2.10 2.27 2.10 1,091
Nov 18 2020 2.03 -0.22 -9.78% 2.12 2.14 2.03 3,177
Nov 17 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Nov 16 2020 2.25 0.00 0.0% 2.30 2.40 2.05 3,011
Nov 13 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Nov 12 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Nov 11 2020 2.25 -0.05 -2.17% 2.25 2.25 2.25 245
Nov 10 2020 2.30 -0.16 -6.5% 2.40 2.40 2.11 2,957
Nov 09 2020 2.46 0.56 29.47% 1.60 2.67 1.60 23,181
Nov 06 2020 1.90 0.00 0.0% 1.90 1.90 1.90 0
Nov 05 2020 1.90 -0.03 -1.55% 1.90 1.90 1.90 618
Nov 04 2020 1.93 0.03 1.58% 1.98 1.98 1.93 700
Nov 03 2020 1.90 0.00 0.0% 1.90 1.90 1.90 100
Nov 02 2020 1.90 0.00 0.0% 1.90 1.90 1.805 1,310
Oct 30 2020 1.90 -0.09 -4.52% 1.98 1.99 1.90 3,020
Oct 29 2020 1.99 -0.01 -0.5% 1.99 1.99 1.99 100
Oct 28 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Oct 27 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Oct 26 2020 2.00 0.00 0.0% 1.90 2.00 1.90 622
See More Historical Prices »


Your Recent History
USOTC
SKAS
Saker Avia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.