Register to chat with like-minded investors on our interactive forums.
SKAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.50 | 8.50 | 170 |
| Apr 17 2024 | 8.52 | 0.02 | 0.24% | 8.52 | 8.52 | 8.52 | 574 |
| Apr 16 2024 | 8.50 | -0.28 | -3.19% | 8.57 | 8.67 | 8.50 | 2,779 |
| Apr 15 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
| Apr 12 2024 | 8.78 | 0.29 | 3.42% | 8.83 | 9.00 | 8.78 | 4,509 |
| Apr 11 2024 | 8.49 | -0.36 | -4.07% | 8.50 | 8.50 | 8.49 | 2,704 |
| Apr 10 2024 | 8.85 | 0.00 | 0.00% | 8.95 | 8.95 | 8.85 | 1,418 |
| Apr 09 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 05 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.85 | 8.85 | 605 |
| Apr 04 2024 | 8.84 | 0.14 | 1.61% | 8.84 | 8.8415 | 8.84 | 958 |
| Apr 03 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| Apr 02 2024 | 8.70 | -0.20 | -2.25% | 8.70 | 8.70 | 8.70 | 701 |
| Apr 01 2024 | 8.90 | 0.53 | 6.33% | 8.37 | 9.00 | 8.37 | 6,524 |
| Mar 28 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| Mar 27 2024 | 8.37 | -0.03 | -0.36% | 8.37 | 8.37 | 8.37 | 1,000 |
| Mar 26 2024 | 8.40 | 0.11 | 1.33% | 8.40 | 8.40 | 8.40 | 293 |
| Mar 25 2024 | 8.29 | -0.06 | -0.72% | 8.29 | 8.29 | 8.29 | 400 |
| Mar 22 2024 | 8.35 | -0.11 | -1.30% | 8.35 | 8.35 | 8.35 | 296 |
| Mar 21 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Mar 20 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 757 |
| Mar 19 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Mar 18 2024 | 8.46 | -0.04 | -0.47% | 8.46 | 8.46 | 8.46 | 394 |
| Mar 15 2024 | 8.50 | -0.20 | -2.30% | 8.50 | 8.50 | 8.50 | 271 |
| Mar 14 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| Mar 13 2024 | 8.70 | 0.15 | 1.75% | 8.69 | 8.70 | 8.49 | 3,686 |
| Mar 12 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
| Mar 11 2024 | 8.55 | -0.12 | -1.38% | 8.68 | 8.68 | 8.55 | 820 |
| Mar 08 2024 | 8.67 | 0.17 | 2.00% | 8.67 | 8.67 | 8.67 | 280 |
| Mar 07 2024 | 8.50 | 0.12 | 1.43% | 8.50 | 8.50 | 8.50 | 302 |
| Mar 06 2024 | 8.38 | -0.42 | -4.77% | 8.38 | 8.38 | 8.38 | 613 |
| Mar 05 2024 | 8.80 | 0.33 | 3.90% | 8.80 | 8.80 | 8.80 | 501 |
| Mar 04 2024 | 8.47 | 0.02 | 0.24% | 8.87 | 8.87 | 8.47 | 2,405 |
| Mar 01 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
| Feb 29 2024 | 8.45 | -0.15 | -1.74% | 8.70 | 8.70 | 8.45 | 1,594 |
| Feb 28 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Feb 27 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
| Feb 26 2024 | 8.60 | 0.09 | 1.06% | 8.60 | 8.60 | 8.60 | 682 |
| Feb 23 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Feb 22 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Feb 21 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| Feb 20 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 250 |
| Feb 16 2024 | 8.51 | -0.36 | -4.06% | 8.51 | 8.51 | 8.51 | 154 |
| Feb 15 2024 | 8.87 | 0.18 | 2.07% | 8.51 | 8.87 | 8.51 | 621 |
| Feb 14 2024 | 8.69 | -0.02 | -0.23% | 8.69 | 8.69 | 8.69 | 200 |
| Feb 13 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| Feb 12 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
| Feb 09 2024 | 8.71 | 0.25 | 2.96% | 8.70 | 8.71 | 8.70 | 1,003 |
| Feb 08 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Feb 07 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Feb 06 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| Feb 05 2024 | 8.46 | 0.17 | 2.05% | 8.46 | 8.46 | 8.46 | 178 |
| Feb 02 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Feb 01 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
| Jan 31 2024 | 8.29 | -0.76 | -8.40% | 8.32 | 8.82 | 8.275 | 1,907 |
| Jan 30 2024 | 9.05 | 0.42 | 4.89% | 8.75 | 9.05 | 8.75 | 709 |
| Jan 29 2024 | 8.628 | -0.37 | -4.13% | 8.9125 | 8.9125 | 8.51 | 934 |
| Jan 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Jan 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 948 |
| Jan 24 2024 | 9.00 | 0.50 | 5.88% | 8.89 | 9.00 | 8.89 | 1,468 |
| Jan 23 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
| Jan 22 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 317 |
