Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saddle Ranch Media Inc (PK) | SRMX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 09:54:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00025 |
SRMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002823 | 1,886,135 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002541 | 2,872,358 | -0.0001 | -33.33% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002408 | 10,080,596 | -0.00005 | -20.00% |
| 6 Months | 0.0004 | 0.0005 | 0.0001 | 0.0002862 | 15,043,007 | -0.0002 | -50.00% |
| 1 Year | 0.0003 | 0.001 | 0.0001 | 0.0004745 | 24,746,763 | -0.0001 | -33.33% |
| 3 Years | 0.0025 | 0.0067 | 0.0001 | 0.0010508 | 33,156,168 | -0.0023 | -92.00% |
| 5 Years | 0.0005 | 0.0199 | 0.0001 | 0.0022842 | 43,135,794 | -0.0003 | -60.00% |
SRMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 105,000 |
| Apr 17 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 2,196,408 |
| Apr 16 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 642,855 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 5,584,300 |
| Apr 12 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 503,111 |
| Apr 11 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.00025 | 0.0002 | 504,000 |
| Apr 10 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,749,689 |
| Apr 09 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 2,710,849 |
| Apr 08 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 2,664,001 |
| Apr 05 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 710,065 |
| Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 0.0002 | 1,236,576 |
| Apr 03 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 5,320,780 |
| Apr 02 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 1,005,849 |
| Apr 01 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 1,386,200 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 2,298,499 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 1,353,366 |
| Mar 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 0.0002 | 858,785 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 4,509,600 |
| Mar 22 2024 | 0.0003 | 0.00005 | 20.00% | 0.00025 | 0.0003 | 0.0002 | 550,465 |
| Mar 21 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 18,789,400 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 4,471,125 |
| Mar 19 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 4,685,000 |
