SGSVF

Sabina Gold and Silver (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sabina Gold and Silver Corporation (QX) SGSVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.027 08:00:02
Open Price Low Price High Price Close Price Prev Close
1.027
more quote information »

SGSVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.160.991.08178,639-0.083-7.48%
1 Month1.05411.160.991.08170,038-0.02714-2.57%
3 Months1.31191.400.951.14167,683-0.2849-21.72%
6 Months1.2451.520.951.21159,395-0.218-17.51%
1 Year2.102.390.951.48319,821-1.07-51.1%
3 Years1.002.800.51081.50295,1620.0272.7%
5 Years0.94312.800.51081.47227,3070.08398.9%

SGSVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 1.027 -0.02 -2.19% 0.99 1.07 0.99 192,889
Jan 14 2022 1.05 -0.04 -3.54% 1.09 1.0945 1.03 92,595
Jan 13 2022 1.0885 -0.03 -2.38% 1.12 1.125 1.07 204,743
Jan 12 2022 1.115 0.03 3.1% 1.11 1.16 1.07 224,330
Jan 11 2022 1.0815 0.03 3.0% 1.05 1.083 1.04 278,559
Jan 10 2022 1.05 0.03 2.94% 1.01 1.05 0.99099 162,727
Jan 07 2022 1.02 0.02 1.57% 0.997954 1.03 0.99 114,505
Jan 06 2022 1.0042 -0.06 -6.06% 1.11 1.11 0.998 241,109
Jan 05 2022 1.069 -0.05 -4.55% 1.1265 1.15 1.051 256,342
Jan 04 2022 1.12 0.01 0.9% 1.142 1.143 1.11 67,214
Jan 03 2022 1.11 -0.02 -1.77% 1.10 1.14 1.04 50,264
Dec 31 2021 1.13 0.02 1.8% 1.11 1.15 1.11 185,593
Dec 30 2021 1.11 0.04 3.74% 1.04 1.12 1.04 173,452
Dec 29 2021 1.07 -0.07 -6.06% 1.14 1.14 1.05 149,224
Dec 28 2021 1.139 0.05 4.5% 1.07 1.15 1.07 74,271
Dec 27 2021 1.09 -0.03 -2.68% 1.16 1.16 1.08 177,286
Dec 23 2021 1.12 0.01 0.9% 1.11 1.147 1.10 253,585
Dec 22 2021 1.11 0.05 4.23% 1.0541 1.13 1.0494 161,991
Dec 21 2021 1.065 0.02 1.53% 1.05 1.08 1.05 205,365
Dec 20 2021 1.049 0.00 -0.1% 0.95 1.05 0.95 164,687
See More Historical Prices »


Your Recent History
USOTC
SGSVF
Sabina Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.