RushNet Inc (CE) (RSHN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 110000 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1247856 | 1.0E-6 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 5958301 | 0.00010684 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 4373110 | 0.00011931 | CS |
| 52 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 8177777 | 0.00017085 | CS |
| 156 | -0.001399 | -99.9285714286 | 0.0014 | 0.0035 | 1.0E-6 | 14090774 | 0.00081504 | CS |
| 260 | -0.000299 | -99.6666666667 | 0.0003 | 0.0249 | 1.0E-6 | 56879572 | 0.00386874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751922600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751577000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 110000 |
| 1751491620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751405220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751318820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751059620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750973220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 240000 |
| 1750886940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750800540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 450000 |
| 1750713900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750454700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100000 |
| 1750282080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750195680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1750109280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749850080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1749763680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 220000 |
| 1749677220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5949995 |
| 1749590400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1664999 |
| 1749504420 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 22000 |
| 1749244800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749158400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749072000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748899200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3001000 |
| 1748640240 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1748553900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748467500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1748381100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3185577 |
| 1748035500 | 1.0E-6 | -1.1E-5 | -91.67 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8400 |
| 1747949340 | 1.2E-5 | 1.1E-5 | 1,100.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1700 |
| 1747862700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1747776300 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1747689900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1747430400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5675000 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 114966091 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 18002835 |
| 1747171560 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 645876 |
| 1747084860 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 704442 |
| 1746825600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 805287 |
| 1746739740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 237555 |
| 1746653160 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 47955 |
| 1746566880 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 3291672 |
| 1746480420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23424555 |
| 1746134940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2703800 |
| 1746048480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 210000 |
| 1745962080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745875680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9081565 |
| 1745616480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18723 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 427082 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1998555 |
| 1745356800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1679000 |
| 1744838940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8755555 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 615310 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105347 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 571855 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31155 |
| 1744147620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
