ROGFF

Roxgold (QX) Stock Price

1.6475
0.0875 (5.61%)
1.6475

Low
0.738

52 Week Range

High
1.6475

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Roxgold Inc (QX) ROGFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0875 5.61% 1.6475 16:01:16
Open Price Low Price High Price Close Price Prev Close
1.61 1.585 1.6475 1.6475 1.56
Bid Price Ask Price Spread News
1.62 1.69 0.07 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
140 87,060 $ 1.6135 $ 140,469 - 0.738 - 1.6475
Last Trade Time Type Quantity Stock Price Currency
15:59:15 60 $ 1.6477 USD

Roxgold (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ROGFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.64751.361.50174,2130.177512.07%
1 Month1.391.64751.12341.4093,0700.257518.53%
3 Months1.151.64751.051.2582,6590.497543.26%
6 Months1.451.64751.051.2778,9970.197513.62%
1 Year0.7871.64750.7381.2083,2690.8605109.34%
3 Years0.9351.64750.050.98667754,5370.712576.2%
5 Years0.85651.64750.050.995447143,4330.79192.35%


Your Recent History
USOTC
ROGFF
Roxgold (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.