Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romios Gold Resource (QB) | RMIOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00976 | 16:04:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00976 | 0.00976 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0075 - 0.0226 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00976 | USD |
Romios Gold Resource (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMIOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.00976 | 0.0088 | 0.00976 | 172,400 | 0.00076 | 8.44% |
| 1 Month | 0.0075 | 0.011695 | 0.0075 | 0.010737 | 165,640 | 0.00226 | 30.13% |
| 3 Months | 0.0126 | 0.0185 | 0.0075 | 0.0127725 | 92,437 | -0.00284 | -22.54% |
| 6 Months | 0.0216 | 0.0216 | 0.0075 | 0.0150539 | 91,273 | -0.01184 | -54.81% |
| 1 Year | 0.0174 | 0.0226 | 0.0075 | 0.0169956 | 84,812 | -0.00764 | -43.91% |
| 3 Years | 0.041 | 0.052 | 0.0075 | 0.0284049 | 81,682 | -0.03124 | -76.20% |
| 5 Years | 0.04 | 0.06 | 0.0075 | 0.0304198 | 69,430 | -0.03024 | -75.60% |
