Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rogue Station Companies Inc (PK) | RGST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.00633 |
RGST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00633 | 0.00684 | 0.00633 | 0.00633 | 400 | 0.00051 | 8.06% |
1 Month | 0.012 | 0.012 | 0.0059 | 0.0097809 | 36,303 | -0.00516 | -43.00% |
3 Months | 0.01723 | 0.0199 | 0.0059 | 0.0110547 | 10,206 | -0.01039 | -60.30% |
6 Months | 0.024 | 0.0462 | 0.0059 | 0.0197223 | 51,946 | -0.01716 | -71.50% |
1 Year | 0.0347 | 0.0462 | 0.0059 | 0.0207165 | 40,835 | -0.02786 | -80.29% |
3 Years | 0.04725 | 0.74 | 0.0059 | 0.2610107 | 69,353 | -0.04041 | -85.52% |
5 Years | 0.2094 | 0.74 | 0.0059 | 0.2490819 | 49,349 | -0.20256 | -96.73% |
RGST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.00684 | 0.00051 | 8.06% | 0.00684 | 0.00684 | 0.00684 | 500 |
Apr 22 2024 | 0.00633 | 0.00 | 0.00% | 0.00633 | 0.00633 | 0.00633 | 0 |
Apr 19 2024 | 0.00633 | -0.00347 | -35.41% | 0.00633 | 0.00633 | 0.00633 | 400 |
Apr 18 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 17 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 16 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 15 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 12 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 11 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 10 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
Apr 09 2024 | 0.0098 | -0.00646 | -39.71% | 0.012 | 0.012 | 0.0059 | 72,205 |
Apr 08 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 05 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 04 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 03 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 02 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Apr 01 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 28 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 27 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 26 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |
Mar 25 2024 | 0.016256 | 0.00 | 0.00% | 0.016256 | 0.016256 | 0.016256 | 0 |