Rodinia Lithium, Inc. Historical Data - RDNAF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Rodinia Lithium, Inc. RDNAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.04239 0.00 0.00 0.00 0.04239 19:00:00
more quote information »

RDNAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.042390.040.04015421,0330.002395.97%
1 Month0.0330.042390.0330.03967576570.0093928.45%
3 Months0.0310.220.016730.03217162,8710.0113936.74%
6 Months0.024310.220.016730.03683333,4710.0180874.37%
1 Year0.050.220.0000010.03774072,493-0.00761-15.22%
3 Years0.06580.3460.0000010.138617115,820-0.02341-35.58%
5 Years0.03270.3460.0000010.061269525,0130.0096929.63%

RDNAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.04239 0.00 0.0% 0.04239 0.04239 0.04239 0
Nov 19 2019 0.04239 0.00 0.0% 0.04239 0.04239 0.04239 0
Nov 18 2019 0.04239 0.00239 5.97% 0.04239 0.04239 0.04239 200
Nov 15 2019 0.04 0.00 0.0% 0.04 0.04 0.04 2,100
Nov 14 2019 0.04 0.00 0.0% 0.04 0.04 0.04 800
Nov 13 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 12 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 11 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 08 2019 0.04 0.00 0.0% 0.04 0.04 0.04 0
Nov 07 2019 0.04 0.00 0.0% 0.04 0.04 0.04 500
Nov 06 2019 0.04 0.0019 4.99% 0.04 0.04 0.04 500
Nov 05 2019 0.0381 0.00 0.0% 0.0381 0.0381 0.0381 0
Nov 04 2019 0.0381 0.00 0.0% 0.0381 0.0381 0.0381 0
Nov 01 2019 0.0381 0.00 0.0% 0.0381 0.0381 0.0381 0
Oct 31 2019 0.0381 0.00 0.0% 0.0381 0.0381 0.0381 0
Oct 30 2019 0.0381 0.0051 15.45% 0.0381 0.0381 0.0381 300
Oct 29 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0
Oct 28 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0
Oct 25 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0
Oct 24 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0
Oct 23 2019 0.033 0.00 0.0% 0.033 0.033 0.033 200
Oct 22 2019 0.033 0.00 0.0% 0.033 0.033 0.033 0
Oct 21 2019 0.033 0.0154 87.5% 0.033 0.033 0.033 500
See More Historical Prices »


Your Recent History
USOTC
RDNAF
Rodinia Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.