Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.39 | 30.15 | 30.57 | 31.24 |
RHHBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHHBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 31.24 | 0.33 | 1.07% | 31.47 | 31.59 | 31.23 | 1,503,167 |
Apr 22 2024 | 30.91 | 0.50 | 1.64% | 30.84 | 31.13 | 30.83 | 2,092,624 |
Apr 19 2024 | 30.41 | 0.36 | 1.20% | 30.20 | 30.50 | 30.20 | 18,593,670 |
Apr 18 2024 | 30.05 | -0.03 | -0.10% | 30.17 | 30.19 | 29.95 | 2,077,747 |
Apr 17 2024 | 30.08 | -0.15 | -0.50% | 30.37 | 30.37 | 30.08 | 5,049,022 |
Apr 16 2024 | 30.23 | -0.35 | -1.14% | 30.31 | 30.34 | 30.15 | 2,255,613 |
Apr 15 2024 | 30.58 | -0.01 | -0.03% | 30.73 | 30.82 | 30.50 | 4,637,018 |
Apr 12 2024 | 30.59 | -0.37 | -1.20% | 30.89 | 30.975 | 30.55 | 2,404,347 |
Apr 11 2024 | 30.96 | 0.37 | 1.21% | 31.32 | 31.3596 | 30.87 | 5,467,594 |
Apr 10 2024 | 30.59 | -0.07 | -0.23% | 30.60 | 30.99 | 30.4175 | 2,778,619 |
Apr 09 2024 | 30.66 | 0.47 | 1.56% | 30.86 | 30.95 | 30.51 | 6,813,843 |
Apr 08 2024 | 30.19 | -0.05 | -0.17% | 30.19 | 30.35 | 30.00 | 2,433,249 |
Apr 05 2024 | 30.24 | -0.51 | -1.66% | 30.54 | 30.66 | 30.22 | 6,261,793 |
Apr 04 2024 | 30.75 | -0.55 | -1.76% | 31.35 | 31.36 | 30.67 | 2,633,982 |
Apr 03 2024 | 31.30 | -0.08 | -0.25% | 31.10 | 31.37 | 31.07 | 3,682,800 |
Apr 02 2024 | 31.38 | -0.57 | -1.78% | 31.60 | 31.95 | 31.30 | 4,393,648 |
Apr 01 2024 | 31.95 | 0.03 | 0.09% | 32.39 | 32.55 | 31.77 | 3,133,277 |
Mar 28 2024 | 31.92 | 0.61 | 1.95% | 31.53 | 31.95 | 31.53 | 1,828,049 |
Mar 27 2024 | 31.31 | 0.00 | 0.00% | 31.16 | 31.38 | 31.13 | 1,650,410 |
Mar 26 2024 | 31.31 | 0.02 | 0.06% | 31.38 | 31.47 | 31.30 | 1,905,466 |
Mar 25 2024 | 31.29 | -0.03 | -0.10% | 31.34 | 31.47 | 31.29 | 1,477,652 |