Roche Holding (QX) Historical Data - RHHBY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Roche Holding (QX) RHHBY Other OTC Common Stock Roche Holding Ltd S/Adr
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.49% 34.55 34.72 34.51 34.58 34.72 16:11:19
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.8733.9634.36041M3M2M0.551.62%
1 Month32.737534.8732.28433.6758587k3M1M1.81255.54%
3 Months33.80534.8731.80533.3906324k4M1M0.7452.20%
6 Months31.2734.9829.4533.0000319k6M1M3.2810.49%
1 Year26.43934.9826.3531.5239287k6M1M8.11130.68%
3 Years31.4136.8225.2530.7284287k12M1M3.1410.00%
5 Years3738.540.00050732.1163240k12M1M-2.45-6.62%

RHHBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201934.55-0.17-0.49%34.5134.72357,730
Jun 13 201934.72+0.08+0.23%34.6334.871,842,214
Jun 12 201934.64+0.54+1.58%34.4834.831,933,871
Jun 11 201934.10-0.12-0.35%34.0834.603,386,444
Jun 10 201934.22-0.02-0.06%33.9634.351,189,400
Jun 07 201934.24+0.44+1.30%33.9834.291,282,915
Jun 06 201933.80+0.53+1.59%33.6533.94587,366
Jun 05 201933.27+0.09+0.27%32.28433.54869,964
Jun 04 201933.18-0.03-0.09%33.0033.31761,460
Jun 03 201933.21+0.33+1.00%32.9533.321,337,675
May 31 201932.88-0.17-0.51%32.6732.939999943,365
May 30 201933.049999-0.01-0.03%32.7533.17947,168
May 29 201933.06-0.18-0.54%32.7033.151,419,265
May 28 201933.24-0.76-2.24%33.18999933.57810,115
May 24 201934.00+0.25+0.74%33.8534.08626,111
May 23 201933.75+0.24+0.72%33.40999933.782,043,052
May 22 201933.509999+0.46+1.39%32.9733.621,773,227
May 21 201933.049999-0.06-0.18%32.7133.081,951,334
May 20 201933.11+0.27+0.82%32.72999933.111,015,574
May 17 201932.84+0.23+0.71%32.7032.991,207,797
May 16 201932.61+0.57+1.78%32.54999932.8699992,301,575
See More Historical Prices »


Your Recent History
USOTC
RHHBY
Roche Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.