Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.39 | 32.15 | 32.45 | 32.18 | 32.64 |
RHHBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHHBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 32.18 | -0.46 | -1.41% | 32.39 | 32.65 | 32.15 | 1,427,900 |
Mar 15 2024 | 32.64 | -0.25 | -0.76% | 32.85 | 32.93 | 32.59 | 735,015 |
Mar 14 2024 | 32.89 | -1.33 | -3.89% | 33.005 | 33.09 | 32.66 | 4,437,724 |
Mar 13 2024 | 34.22 | -0.93 | -2.65% | 34.69 | 34.83 | 34.07 | 1,756,718 |
Mar 12 2024 | 35.15 | 0.54 | 1.56% | 34.65 | 35.21 | 34.61 | 1,189,377 |
Mar 11 2024 | 34.61 | 0.71 | 2.09% | 34.26 | 34.67 | 34.22 | 1,458,765 |
Mar 08 2024 | 33.90 | 0.13 | 0.38% | 33.86 | 33.965 | 33.77 | 802,508 |
Mar 07 2024 | 33.77 | 0.30 | 0.90% | 33.82 | 33.82 | 33.62 | 1,082,701 |
Mar 06 2024 | 33.47 | 0.32 | 0.97% | 33.31 | 33.50 | 33.20 | 1,379,402 |
Mar 05 2024 | 33.15 | 0.27 | 0.82% | 33.21 | 33.36 | 33.11 | 768,642 |
Mar 04 2024 | 32.88 | -0.20 | -0.60% | 32.81 | 33.00 | 32.80 | 979,795 |
Mar 01 2024 | 33.08 | 0.35 | 1.07% | 33.08 | 33.09 | 32.75 | 1,325,746 |
Feb 29 2024 | 32.73 | -0.20 | -0.61% | 33.00 | 33.07 | 32.68 | 1,693,133 |
Feb 28 2024 | 32.93 | -0.10 | -0.30% | 32.85 | 32.98 | 32.75 | 1,725,655 |
Feb 27 2024 | 33.03 | 0.51 | 1.57% | 32.90 | 33.05 | 32.64 | 2,356,801 |
Feb 26 2024 | 32.52 | -0.44 | -1.33% | 32.94 | 33.03 | 32.46 | 1,679,133 |
Feb 23 2024 | 32.96 | 0.47 | 1.45% | 32.64 | 33.03 | 32.62 | 998,036 |
Feb 22 2024 | 32.49 | -0.42 | -1.28% | 32.42 | 32.54 | 32.33 | 1,413,665 |
Feb 21 2024 | 32.91 | 0.17 | 0.52% | 32.73 | 32.98 | 32.65 | 2,631,462 |
Feb 20 2024 | 32.74 | 0.46 | 1.43% | 33.00 | 33.14 | 32.67 | 3,269,738 |