Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RJD Green Inc (PK) | RJDG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00048 | -6.40% | 0.00702 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.00702 | 0.0075 | 0.00702 | 0.0075 |
RJDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0075 | 0.0064 | 0.0071342 | 242,160 | -0.00048 | -6.40% |
| 1 Month | 0.0062 | 0.008 | 0.00604 | 0.0071343 | 532,002 | 0.00082 | 13.23% |
| 3 Months | 0.0069 | 0.008 | 0.0047 | 0.0064398 | 435,273 | 0.00012 | 1.74% |
| 6 Months | 0.0055 | 0.008 | 0.0047 | 0.0063467 | 485,780 | 0.00152 | 27.64% |
| 1 Year | 0.0053 | 0.008 | 0.0041 | 0.0060541 | 373,598 | 0.00172 | 32.45% |
| 3 Years | 0.0145 | 0.0193 | 0.0041 | 0.0086557 | 744,180 | -0.00748 | -51.59% |
| 5 Years | 0.0044 | 0.028 | 0.003 | 0.0098642 | 1,177,054 | 0.00262 | 59.55% |
RJDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00702 | -0.00048 | -6.40% | 0.0075 | 0.0075 | 0.00702 | 49,630 |
| Apr 23 2024 | 0.0075 | 0.00094 | 14.24% | 0.00706 | 0.0075 | 0.00706 | 311,480 |
| Apr 22 2024 | 0.006565 | 0.00 | 0.00% | 0.006565 | 0.006565 | 0.006565 | 0 |
| Apr 19 2024 | 0.006565 | -0.00034 | -4.86% | 0.0064 | 0.006565 | 0.0064 | 50,000 |
| Apr 18 2024 | 0.0069 | 0.00005 | 0.73% | 0.0075 | 0.0075 | 0.0069 | 365,000 |
| Apr 17 2024 | 0.00685 | 0.00 | 0.00% | 0.00685 | 0.00685 | 0.00685 | 0 |
| Apr 16 2024 | 0.00685 | 0.00025 | 3.79% | 0.007 | 0.007 | 0.00685 | 64,356 |
| Apr 15 2024 | 0.0066 | -0.0003 | -4.35% | 0.0078 | 0.0078 | 0.0066 | 27,200 |
| Apr 12 2024 | 0.0069 | 0.0001 | 1.47% | 0.00645 | 0.0069 | 0.00645 | 140,789 |
| Apr 11 2024 | 0.0068 | 0.0001 | 1.49% | 0.00604 | 0.0068 | 0.00604 | 1,101,000 |
| Apr 10 2024 | 0.0067 | -0.00056 | -7.71% | 0.0069 | 0.0069 | 0.0067 | 101,956 |
| Apr 09 2024 | 0.00726 | -0.00044 | -5.71% | 0.0069 | 0.00726 | 0.0069 | 90,138 |
| Apr 08 2024 | 0.0077 | 0.0009 | 13.24% | 0.0074 | 0.008 | 0.00722 | 394,630 |
| Apr 05 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
| Apr 04 2024 | 0.0068 | -0.0012 | -15.00% | 0.008 | 0.008 | 0.0065 | 2,224,920 |
| Apr 03 2024 | 0.008 | 0.0014 | 21.21% | 0.00665 | 0.008 | 0.00665 | 1,757,550 |
| Apr 02 2024 | 0.0066 | -0.0004 | -5.71% | 0.007 | 0.007 | 0.0066 | 350,606 |
| Apr 01 2024 | 0.007 | 0.0007 | 11.11% | 0.0063 | 0.007 | 0.0063 | 231,000 |
| Mar 28 2024 | 0.0063 | -0.0006 | -8.70% | 0.00679 | 0.00679 | 0.0063 | 18,482 |
| Mar 27 2024 | 0.0069 | 0.0008 | 13.11% | 0.0062 | 0.0069 | 0.0062 | 1,282,924 |
| Mar 26 2024 | 0.0061 | -0.0002 | -3.17% | 0.006 | 0.0061 | 0.006 | 339,700 |
| Mar 25 2024 | 0.0063 | 0.0005 | 8.62% | 0.0058 | 0.0063 | 0.0058 | 71,000 |
