RJDG

RJD Green (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
RJD Green Inc (PK) RJDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 6.67% 0.0128 16:30:24
Open Price Low Price High Price Close Price Prev Close
0.0121 0.012 0.0147 0.0128 0.012
more quote information »

RJDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.011750.0180.01050.01193329,110,4670.001058.94%
1 Month0.00750.0180.0070.01158294,595,5300.005370.67%
3 Months0.00770.0180.00520.00991282,185,2790.005166.23%
6 Months0.01230.01940.00520.01114862,782,0980.00054.07%
1 Year0.00420.020.00310.00956982,364,4960.0086204.76%
3 Years0.00890.03160.0030.01087891,767,9080.003943.82%
5 Years0.002920.03160.00210.01116611,527,0720.00988338.36%

RJDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0128 0.0008 6.67% 0.0121 0.0147 0.012 3,841,847
Jan 21 2021 0.012 -0.0009 -6.98% 0.012 0.0148 0.0116 2,539,110
Jan 20 2021 0.0129 0.0001 0.78% 0.013 0.0147 0.0115 3,677,094
Jan 19 2021 0.0128 0.0013 11.3% 0.0129 0.01575 0.0112 7,207,533
Jan 15 2021 0.0115 -0.0002 -1.71% 0.01175 0.018 0.0105 23,018,129
Jan 14 2021 0.0117 0.0022 23.16% 0.0095 0.0117 0.0095 1,670,456
Jan 13 2021 0.0095 -0.0005 -5.0% 0.01 0.0105 0.0086 1,329,811
Jan 12 2021 0.01 0.0003 3.09% 0.0104 0.0105 0.00944 1,193,313
Jan 11 2021 0.0097 0.0001 1.04% 0.0095 0.011 0.0091 1,326,875
Jan 08 2021 0.0096 -0.0011 -10.28% 0.0088 0.0105 0.0088 1,157,643
Jan 07 2021 0.0107 0.0007 7.0% 0.00915 0.0107 0.00915 1,203,233
Jan 06 2021 0.01 -0.0002 -1.96% 0.0109 0.0109 0.0092 1,174,362
Jan 05 2021 0.0102 -0.0009 -8.11% 0.0119 0.0119 0.00937 1,650,899
Jan 04 2021 0.0111 -0.0006 -5.13% 0.0132 0.0132 0.0091 1,823,946
Dec 31 2020 0.0117 -0.0012 -9.3% 0.0128 0.0135 0.0094 12,213,103
Dec 30 2020 0.0129 0.0048 59.26% 0.0085 0.0129 0.008 15,611,080
Dec 29 2020 0.0081 0.00098 13.76% 0.0072 0.0085 0.0072 4,228,605
Dec 28 2020 0.00712 -0.00028 -3.78% 0.0075 0.0075 0.007 536,700
Dec 24 2020 0.0074 0.0005 7.25% 0.0065 0.0075 0.0065 525,600
Dec 23 2020 0.0069 0.0001 1.47% 0.0064 0.0069 0.0063 963,186
See More Historical Prices »


Your Recent History
USOTC
RJDG
RJD Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.