Rimrock Gold Corp. (PN) Historical Data - RMRK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Rimrock Gold Corp. (PN) RMRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 50.0% 0.0003 0.0003 0.0003 0.0003 0.0002 14:52:35
more quote information »

RMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.000150.000200239,077,2150.000.0%
1 Month0.00020.00050.000150.000301730,712,1340.000150.0%
3 Months0.00020.00050.000150.000339921,443,3260.000150.0%
6 Months0.00040.00050.000150.000337212,737,048-0.0001-25.0%
1 Year0.00050.00170.000150.000713124,085,967-0.0002-40.0%
3 Years0.00010.00250.000010.000857842,137,1800.0002200.0%
5 Years0.0220.02990.0000010.000773439,532,331-0.0217-98.64%

RMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 83,333
Nov 20 2019 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 182,944,878
Nov 19 2019 0.0003 0.0001 50.0% 0.00025 0.0003 0.00025 100,000
Nov 18 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 415,000
Nov 15 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 340,000
Nov 14 2019 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 11,586,196
Nov 13 2019 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 575,000
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 8,099,996
Nov 11 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,725,062
Nov 08 2019 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.00025 89,220,307
Nov 07 2019 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 3,630,000
Nov 06 2019 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 5,229,998
Nov 05 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 5,419,750
Nov 04 2019 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 4,037,413
Nov 01 2019 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 2,031,799
Oct 31 2019 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 42,822,012
Oct 30 2019 0.0004 0.00015 60.0% 0.00025 0.0004 0.0002 213,987,697
Oct 29 2019 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 9,999
Oct 28 2019 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 33,963,230
Oct 25 2019 0.0003 0.00005 20.0% 0.0002 0.0003 0.0002 1,125,709
Oct 24 2019 0.00025 -0.00001 -3.85% 0.0002 0.00025 0.0002 5,978,636
Oct 23 2019 0.00026 0.00 0.0% 0.0003 0.0003 0.0002 494,999
Oct 22 2019 0.00026 0.00006 30.0% 0.000285 0.0003 0.0002 163,967
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.