Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rightscorp Inc (PK) | RIHT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01897 | -44.37% | 0.02378 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02378 | 0.02378 | 0.02378 | 0.02378 | 0.04275 |
RIHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.02378 | 0.0495896 | 53,000 | -0.01622 | -40.55% |
| 1 Month | 0.03 | 0.05 | 0.02325 | 0.0326207 | 49,426 | -0.00622 | -20.73% |
| 3 Months | 0.012 | 0.052 | 0.0112 | 0.0273779 | 43,669 | 0.01178 | 98.17% |
| 6 Months | 0.022 | 0.052 | 0.01 | 0.0211611 | 42,056 | 0.00178 | 8.09% |
| 1 Year | 0.01855 | 0.052 | 0.01 | 0.0209571 | 46,520 | 0.00523 | 28.19% |
| 3 Years | 0.0181 | 0.052 | 0.01 | 0.0239608 | 91,437 | 0.00568 | 31.38% |
| 5 Years | 0.0041 | 0.052 | 0.0004 | 0.0157568 | 101,980 | 0.01968 | 480.00% |
RIHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.02378 | -0.01897 | -44.37% | 0.02378 | 0.02378 | 0.02378 | 1,800 |
| Apr 17 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
| Apr 16 2024 | 0.04275 | -0.00725 | -14.50% | 0.0425 | 0.04275 | 0.0425 | 6,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 12 2024 | 0.05 | 0.001 | 2.04% | 0.04 | 0.05 | 0.04 | 100,000 |
| Apr 11 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
| Apr 10 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 1,500 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 7,000 |
| Apr 05 2024 | 0.04 | 0.0163 | 68.78% | 0.05 | 0.05 | 0.04 | 12,100 |
| Apr 04 2024 | 0.0237 | 0.0001 | 0.42% | 0.0237 | 0.0237 | 0.0237 | 10,000 |
| Apr 03 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 02 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
| Apr 01 2024 | 0.0236 | -0.00999 | -29.74% | 0.0236 | 0.0236 | 0.0236 | 22,166 |
| Mar 28 2024 | 0.03359 | 0.00629 | 23.02% | 0.03359 | 0.03359 | 0.03359 | 345 |
| Mar 27 2024 | 0.027305 | 0.00 | 0.00% | 0.027305 | 0.027305 | 0.027305 | 0 |
| Mar 26 2024 | 0.027305 | -0.0007 | -2.48% | 0.02325 | 0.027305 | 0.02325 | 72,000 |
| Mar 25 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 53,000 |
| Mar 22 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.0279 | 154,000 |
| Mar 21 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.02655 | 155,000 |
| Mar 20 2024 | 0.031 | -0.021 | -40.38% | 0.0323 | 0.0323 | 0.02315 | 131,500 |
| Mar 19 2024 | 0.052 | 0.028 | 116.67% | 0.047 | 0.052 | 0.047 | 38,642 |
