Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -17.86% | 0.023 | 16:19:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.0151 | 0.026 | 0.028 |
RTON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0684 | 0.075 | 0.0151 | 0.03294 | 484,260 | -0.0454 | -66.37% |
| 1 Month | 0.0489 | 0.0812 | 0.0151 | 0.0415044 | 178,891 | -0.0259 | -52.97% |
| 3 Months | 0.028 | 0.10 | 0.0151 | 0.0480745 | 107,409 | -0.005 | -17.86% |
| 6 Months | 0.0257 | 0.10 | 0.0057 | 0.0358516 | 86,154 | -0.0027 | -10.51% |
| 1 Year | 0.0625 | 0.10 | 0.0057 | 0.0371077 | 1,685,981 | -0.0395 | -63.20% |
| 3 Years | 0.625 | 1.375 | 0.0057 | 0.3319653 | 19,100,691 | -0.602 | -96.32% |
| 5 Years | 10.2375 | 12.50 | 0.0057 | 0.4138377 | 39,529,962 | -10.21 | -99.78% |
RTON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.028 | -0.00669 | -19.29% | 0.0312 | 0.0312 | 0.0259 | 414,693 |
| Apr 23 2024 | 0.03469 | 0.00169 | 5.12% | 0.0395 | 0.0395 | 0.03 | 605,087 |
| Apr 22 2024 | 0.033 | -0.032 | -49.23% | 0.069085 | 0.07 | 0.0315 | 1,373,217 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.0694 | 0.075 | 0.065 | 8,175 |
| Apr 18 2024 | 0.065 | -0.0027 | -3.99% | 0.0684 | 0.074 | 0.0626 | 20,127 |
| Apr 17 2024 | 0.0677 | -0.00008 | -0.12% | 0.0626 | 0.074 | 0.0605 | 15,681 |
| Apr 16 2024 | 0.06778 | -0.00222 | -3.17% | 0.075 | 0.075 | 0.0632 | 130,303 |
| Apr 15 2024 | 0.07 | 0.0185 | 35.92% | 0.0599 | 0.07 | 0.0599 | 65,839 |
| Apr 12 2024 | 0.0515 | -0.0055 | -9.65% | 0.0595 | 0.06 | 0.05 | 128,826 |
| Apr 11 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.07 | 0.056 | 25,501 |
| Apr 10 2024 | 0.055 | 0.002 | 3.77% | 0.0518 | 0.07 | 0.0518 | 7,700 |
| Apr 09 2024 | 0.053 | -0.013 | -19.70% | 0.059 | 0.066 | 0.053 | 61,153 |
| Apr 08 2024 | 0.066 | 0.0119 | 22.00% | 0.066 | 0.066 | 0.05875 | 28,931 |
| Apr 05 2024 | 0.0541 | -0.0129 | -19.25% | 0.066 | 0.066 | 0.0541 | 55,121 |
| Apr 04 2024 | 0.067 | 0.0014 | 2.13% | 0.074 | 0.074 | 0.0595 | 14,891 |
| Apr 03 2024 | 0.0656 | 0.0056 | 9.33% | 0.051 | 0.0656 | 0.051 | 10,150 |
| Apr 02 2024 | 0.06 | -0.01 | -14.29% | 0.0505 | 0.07 | 0.0505 | 56,058 |
| Apr 01 2024 | 0.07 | 0.0206 | 41.70% | 0.0398 | 0.0812 | 0.0398 | 315,142 |
| Mar 28 2024 | 0.0494 | 0.00244 | 5.18% | 0.0489 | 0.05 | 0.04245 | 62,327 |
| Mar 27 2024 | 0.046965 | -0.00593 | -11.20% | 0.041 | 0.0493 | 0.0355 | 113,549 |
| Mar 26 2024 | 0.05289 | -0.00284 | -5.10% | 0.0412 | 0.057 | 0.0412 | 30,281 |
| Mar 25 2024 | 0.05573 | -0.00675 | -10.80% | 0.06675 | 0.06675 | 0.0516 | 68,047 |
