Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72 |
|
|||||
| News | - | ||||||
| Day High | 580.00 | Low High |
|||||
| Day Low | 568.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rheinmetall Berlin (PK) | RNMBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.79 | -2.00% | 577.965 | 11:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 580.00 | 568.58 | 580.00 | 589.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 72 | $ 571.8476 | $ 41,173 | - | 244.11 - 613.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:40 | 5 | $ 577.965 | USD |
Rheinmetall Berlin (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNMBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 572.6399 | 594.75 | 558.00 | 573.38 | 219 | 5.33 | 0.93% |
| 1 Month | 530.06 | 613.60 | 508.91 | 564.97 | 500 | 47.91 | 9.04% |
| 3 Months | 353.875 | 613.60 | 341.00 | 504.67 | 301 | 224.09 | 63.32% |
| 6 Months | 290.63 | 613.60 | 272.00 | 373.16 | 462 | 287.34 | 98.87% |
| 1 Year | 287.95 | 613.60 | 244.11 | 353.33 | 322 | 290.02 | 100.72% |
| 3 Years | 97.00 | 613.60 | 95.70 | 279.96 | 360 | 480.97 | 495.84% |
| 5 Years | 109.50 | 613.60 | 75.00 | 271.79 | 363 | 468.47 | 427.82% |
