Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,410 |
|
|||||
| News | - | ||||||
| Day High | 0.0211 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -2.91% | 0.02 | 14:40:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0206 | 0.02 | 0.0211 | 0.0206 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 57,410 | $ 0.020782 | $ 1,193 | - | 0.016 - 0.071 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:53 | 55 | $ 0.02 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0211 | 0.0221 | 0.019 | 0.0203653 | 192,875 | -0.0011 | -5.21% |
| 1 Month | 0.021 | 0.02415 | 0.0175 | 0.0212549 | 168,060 | -0.001 | -4.76% |
| 3 Months | 0.0329 | 0.0329 | 0.016 | 0.0221613 | 333,366 | -0.0129 | -39.21% |
| 6 Months | 0.0205 | 0.036 | 0.016 | 0.0235639 | 347,257 | -0.0005 | -2.44% |
| 1 Year | 0.0445 | 0.071 | 0.016 | 0.0286136 | 397,930 | -0.0245 | -55.06% |
| 3 Years | 0.34 | 0.51 | 0.016 | 0.2242276 | 562,122 | -0.32 | -94.12% |
| 5 Years | 0.136 | 0.72 | 0.016 | 0.2894065 | 1,106,449 | -0.116 | -85.29% |
