RVIV

Reviv3 Procare (QB) Stock Price

0.28705
-0.11285 (-28.22%)
0.28705

Low
0.0049

52 Week Range

High
0.8749

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reviv3 Procare Company (QB) RVIV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11285 -28.22% 0.28705 16:13:15
Open Price Low Price High Price Close Price Prev Close
0.350225 0.28655 0.350225 0.28705 0.3999
Bid Price Ask Price Spread News
0.101 0.3599 0.2589 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 2,100 $ 0.295718 $ 621 - 0.0049 - 0.8749
Last Trade Time Type Quantity Stock Price Currency
12:16:20 300 $ 0.28705 USD

Reviv3 Procare (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.99M 41.79M 8.14M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
790.00 $ - 0.00% - -

more financials information »

Reviv3 Procare (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVIV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.87490.270.419538719,047-0.00295-1.02%
1 Month0.320.87490.2680.39761638,845-0.03295-10.3%
3 Months0.33990.87490.240.46460314,731-0.05285-15.55%
6 Months0.150.87490.07690.360048213,0420.1370591.37%
1 Year0.170.87490.00490.30056139,8310.1170568.85%
3 Years0.251.190.00490.33066887,1170.0370514.82%
5 Years0.251.190.00490.33066887,1170.0370514.82%

Reviv3 Procare (QB) Description

The company is engaged in the manufacturing, marketing, sale and distribution of professional quality hair and skin care products throughout the United States, Canada, Europe and Asia.


Your Recent History
USOTC
RVIV
Reviv3 Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.