ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,061.82
      -1.20%
      US Tech 100
      17,223.20
      -0.11%
      Dow Jones
      37,735.11
      -0.65%
      Brent Oil
      89.375
      -0.56%
      Bitcoin
      63,321.53
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. RespireRx Pharmaceuticals Inc (PK) (RSPI)

      7. RespireRx Pharmaceuticals Inc (PK) (RSPI) Historical

      RSPI RespireRx Pharmaceuticals Inc (PK)

      0.0009
      0.00 (0.00%)
      Apr 15 2024 - Closed
      Delayed by 15 minutes

      RSPI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 4,700,001
      Apr 12 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 8,487,784
      Apr 11 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,817,670
      Apr 10 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 3,306,000
      Apr 09 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 5,116,615
      Apr 08 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 3,838,415
      Apr 05 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 1,250,000
      Apr 04 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 4,225,817
      Apr 03 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,073,665
      Apr 02 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0008 7,304,832
      Apr 01 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0008 1,587,748
      Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 2,732,213
      Mar 27 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.0009 5,504,859
      Mar 26 2024 0.0011 0.00005 4.76% 0.0012 0.0012 0.001 5,259,718
      Mar 25 2024 0.00105 -0.00005 -4.55% 0.0009 0.0012 0.0009 3,256,855
      Mar 22 2024 0.0011 0.0001 10.00% 0.00105 0.0011 0.0009 5,323,158
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 8,605,968
      Mar 20 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 19,597,998
      Mar 19 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.000775 18,265,756
      Mar 18 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 5,517,019
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 15,249,573
      Mar 14 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00099 3,144,500
      Mar 13 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.0011 10,159,267
      Mar 12 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.0009 16,027,617
      Mar 11 2024 0.001 0.0002 25.00% 0.0009 0.001 0.00075 14,638,682
      Mar 08 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0007 68,740,361
      Mar 07 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.00085 12,540,045
      Mar 06 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 8,051,303
      Mar 05 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 9,402,364
      Mar 04 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00095 22,784,277
      Mar 01 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.00105 2,526,828
      Feb 29 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 1,510,158
      Feb 28 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.0011 1,006,533
      Feb 27 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0011 989,541
      Feb 26 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 7,023,104
      Feb 23 2024 0.0011 -0.00005 -4.35% 0.0011 0.0013 0.0011 17,519,300
      Feb 22 2024 0.00115 -0.0001 -8.00% 0.0011 0.00125 0.0011 21,119,020
      Feb 21 2024 0.00125 -0.00015 -10.71% 0.0012 0.0014 0.00119 22,447,748
      Feb 20 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 4,025,300
      Feb 16 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 9,619,176
      Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0012 5,244,804
      Feb 14 2024 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0012 15,942,298
      Feb 13 2024 0.0015 0.0001 7.14% 0.0012 0.0016 0.0012 24,996,289
      Feb 12 2024 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0012 14,396,591
      Feb 09 2024 0.00145 0.00015 11.53% 0.0014 0.00145 0.0013 6,417,333
      Feb 08 2024 0.0013 0.00 0.00% 0.0013 0.00145 0.00125 10,552,200
      Feb 07 2024 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0012 26,511,465
      Feb 06 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 16,531,800
      Feb 05 2024 0.0016 -0.0002 -11.11% 0.0016 0.0019 0.0014 26,227,337
      Feb 02 2024 0.0018 0.0002 12.50% 0.002 0.0025 0.0017 11,419,003
      Feb 01 2024 0.0016 -0.0003 -15.79% 0.0021 0.0021 0.0016 6,067,564
      Jan 31 2024 0.0019 0.00 0.00% 0.0018 0.0023 0.0015 6,916,109
      Jan 30 2024 0.0019 -0.0003 -13.64% 0.002 0.00236 0.0019 5,743,199
      Jan 29 2024 0.0022 0.0006 37.50% 0.0016 0.0023 0.00155 10,522,011
      Jan 26 2024 0.0016 -0.00009 -5.33% 0.0017 0.0017 0.0013 23,892,162
      Jan 25 2024 0.00169 -0.00007 -3.98% 0.0017 0.0017 0.0014 13,369,788
      Jan 24 2024 0.00176 -0.00024 -12.00% 0.002 0.0022 0.0016 9,927,358
      Jan 23 2024 0.002 0.00 0.00% 0.00205 0.0027 0.0018 32,043,048
      Jan 22 2024 0.002 0.0007 53.85% 0.0014 0.0021 0.0013 52,785,529
      Jan 19 2024 0.0013 0.0001 8.34% 0.0013 0.00134 0.0012 5,116,060
      Jan 18 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 2,770,306
      Jan 17 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 12,465,298

      Your Recent History

      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      Delayed Upgrade Clock