Resort Savers, Inc. Historical Data - RSSV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Resort Savers, Inc. (QB) RSSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.32 0.00 0.00 0.00 1.32 16:00:04
more quote information »

RSSV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month3.253.251.272.67418-1.93-59.38%
3 Months2.504.371.272.982,904-1.18-47.2%
6 Months0.24654.370.08040.41571917,5111.07435.5%
1 Year0.29254.370.08040.274445255,6471.03351.28%
3 Years0.444.370.0270.258232339,9640.88200.0%
5 Years0.354.370.0270.420823344,5690.97277.14%

RSSV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 16 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 15 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 14 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 13 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 10 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 09 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 08 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 07 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 06 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 03 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Jan 02 2020 1.32 0.00 0.0% 1.32 1.32 1.32 0
Dec 31 2019 1.32 0.05 3.94% 3.24 3.24 1.32 205
Dec 30 2019 1.27 0.00 0.0% 1.27 1.27 1.27 0
Dec 27 2019 1.27 -1.73 -57.67% 2.25 2.25 1.27 280
Dec 26 2019 3.00 0.00 0.0% 3.00 3.00 3.00 0
Dec 24 2019 3.00 0.00 0.0% 3.00 3.00 3.00 0
Dec 23 2019 3.00 -0.25 -7.69% 3.00 3.00 3.00 105
Dec 20 2019 3.25 -0.01 -0.31% 3.25 3.25 3.25 1,081
Dec 19 2019 3.26 -0.74 -18.5% 3.26 3.26 3.26 110
Dec 18 2019 4.00 0.00 0.0% 4.00 4.00 4.00 0
See More Historical Prices »


Your Recent History
USOTC
RSSV
Resort Sav..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.