Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03511 | 07:41:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03511 | 0.03511 |
KOAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03511 | 0.03511 | 0.03511 | 0.03511 | 532 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.03511 | 0.0398502 | 11,553 | -0.00989 | -21.98% |
| 3 Months | 0.0115 | 0.075 | 0.0115 | 0.041374 | 142,322 | 0.02361 | 205.30% |
| 6 Months | 0.045 | 0.075 | 0.01 | 0.0297077 | 205,843 | -0.00989 | -21.98% |
| 1 Year | 0.029 | 0.102 | 0.01 | 0.0439498 | 221,318 | 0.00611 | 21.07% |
| 3 Years | 0.3901 | 0.67 | 0.01 | 0.086441 | 91,916 | -0.35499 | -91.00% |
| 5 Years | 0.1511 | 0.93 | 0.01 | 0.1215405 | 69,063 | -0.11599 | -76.76% |
KOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
| Apr 23 2024 | 0.03511 | -0.00439 | -11.11% | 0.03511 | 0.03511 | 0.03511 | 532 |
| Apr 22 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| Apr 19 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| Apr 18 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| Apr 17 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| Apr 16 2024 | 0.0395 | 0.0035 | 9.72% | 0.0394 | 0.0395 | 0.0394 | 42,591 |
| Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 11 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 09 2024 | 0.036 | -0.0035 | -8.86% | 0.036 | 0.036 | 0.036 | 10,000 |
| Apr 08 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 4,000 |
| Apr 05 2024 | 0.0395 | 0.0035 | 9.72% | 0.0395 | 0.0395 | 0.0395 | 400 |
| Apr 04 2024 | 0.036 | -0.0021 | -5.51% | 0.03775 | 0.03775 | 0.036 | 1,503 |
| Apr 03 2024 | 0.0381 | -0.0024 | -5.93% | 0.0395 | 0.0395 | 0.0381 | 3,000 |
| Apr 02 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
| Apr 01 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0405 | 0.0405 | 1,000 |
| Mar 28 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 40,500 |
| Mar 27 2024 | 0.045 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.045 | 12,000 |
| Mar 26 2024 | 0.0451 | -0.0049 | -9.80% | 0.05 | 0.05 | 0.0451 | 7,500 |
| Mar 25 2024 | 0.05 | 0.005 | 11.11% | 0.0499 | 0.05 | 0.04804 | 95,100 |
