Resona (PK) Stock Quote RSHGY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
USOTC
Resona Holdings Inc (PK) (RSHGY) Quote

Resona Holdings Inc (PK) (RSHGY)

14.905

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.905

Bid

14.55

Ask

15.73

Volume

-

0.00 Day's Range 0.00

12.1101 52 Week Range 19.14

Previous Close

14.905

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

170,745

Financial Volume

-

VWAP

-

FeaturedCannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4655	3.22379583781	14.4395	14.94	14.17	45147	14.47181906	DR
4	-2.415	-13.9434180139	17.32	17.51	12.1101	107534	14.18504622	DR
12	0.105	0.709459459459	14.8	19.14	12.1101	170745	15.21616027	DR
26	-0.1408	-0.935809328849	15.0458	19.14	12.1101	170568	15.21344663	DR
52	-0.1408	-0.935809328849	15.0458	19.14	12.1101	170568	15.21344663	DR
156	-0.1408	-0.935809328849	15.0458	19.14	12.1101	170568	15.21344663	DR
260	-0.1408	-0.935809328849	15.0458	19.14	12.1101	170568	15.21344663	DR

RSHGY - Frequently Asked Questions (FAQ)

What is the current Resona (PK) share price?

The current share price of Resona (PK) is $ 14.905

What is the 1 year trading range for Resona (PK) share price?

Resona (PK) has traded in the range of $ 12.1101 to $ 19.14 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACAFAAC Technologies Holdings Inc (PK)	$ 3.90 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.023278 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AACAFAAC Technologies Holdings Inc (PK)	$ 3.90 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.023278 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.024 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
ANCSFAnacle Systems Ltd (PK)	$ 0.00 (0.00%)	1.46M
IDVVInternational Endeavors Corporation (PK)	$ 0.001 (0.00%)	1M
OGCIFOceanaGold Philippines Inc OGP (PK)	$ 0.00 (0.00%)	450k
SHECYShin Etsu Chemical Company Ltd (PK)	$ 14.84 (0.00%)	359k
CRVAFCurvebeam AI Ltd (PK)	$ 0.00 (0.00%)	309.41k

eastunder

eastunder 32 seconds ago

IRBT 2.42

(still under review of strategic alternatives)

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=20&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SM

CK-verse

CK-verse 43 seconds ago

$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html

Here's

WolfofMia

WolfofMia 45 seconds ago

Yea definitely a typo, it was not peer reviewed by the forum Doc, Investor, or old golf clubs guy.....

RIGATONI

RIGATONI 55 seconds ago

Super news here..

Still with the tiny float

BBUZ .107

https://x.com/rigatoni33/status/1916838636500275583

familyof5

familyof5 1 minute ago

Nice. Didn't see that coming after all the selling right after market close Friday. Don't like all these gaps up though so best I sit this one out come what may. Still impressed regardless dino!

TucsonPhil

TucsonPhil 1 minute ago

So, do we expect the carbon credit economy to be DOGEd as a silly green system? I feel that this particular 'socialism' program is safe, while Elon is involved.

CK-verse

CK-verse 2 minutes ago

$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html

Here's

extrinsic55

extrinsic55 2 minutes ago

PLUG ask .94 ClimbingNews

Gmenfan

Gmenfan 2 minutes ago

A fan favorite!

TexasMarvL

TexasMarvL 2 minutes ago

Adding a second drill rig and hiring a marketing firm for investor relations and marketing services.

Investor relations? I thought we already had a guy for that.

I hope the marketing services are focused on selling non-core assets.

extrinsic55

extrinsic55 2 minutes ago

PLUG ask .94 ClimbingNews

Twister

Twister 2 minutes ago

Remarkable numbers!

And pipeline more than doubles to over 2 Billion dollars...

extrinsic55

extrinsic55 2 minutes ago

PLUG ask .94 ClimbingNews

trader_ron

trader_ron 2 minutes ago

$TMGI 10-Q Posted- 1.15M debt reduction. Continued solid, steady improvement. Boosted the company’s revenue.
https://www.otcmarkets.com/filing/html?id=18382247&guid=O8h-kFm2KSz6dth

Gmenfan

Gmenfan 2 minutes ago

LMAO .... It's true but could have come from Babylon Bee.

trader_ron

trader_ron 2 minutes ago

$TMGI 10-Q Posted- 1.15M debt reduction. Continued solid, steady improvement. Boosted the company’s revenue.
https://www.otcmarkets.com/filing/html?id=18382247&guid=O8h-kFm2KSz6dth

misterfishman

misterfishman 3 minutes ago

yup,no name change from finra as yet,i just checked.

$7.00 or Nothing

$7.00 or Nothing 3 minutes ago

We also expect that the Profit will be higher because revenues will be higher while infrastructure/facilities costs will remain the same.

Also, if a company impacted by Tariffs abroad is looking for new facilities approved by the FDA and the DEA, they will likely give a higher offer.

extrinsic55

extrinsic55 3 minutes ago

OMEX ask 1.70 NewsOutClimbing

elks

elks 3 minutes ago

KeepItRealistic

KeepItRealistic 4 minutes ago

$GNS going pre Market
https://x.com/keeprealistic/status/1916837468382384321?s=46&t=IJ2EAuutIm5R5c1kklP3-w

dinogreeves

dinogreeves 4 minutes ago

I was waiting on this news, was watching this since last Thursday. Thanks BTW

KeepItRealistic

KeepItRealistic 4 minutes ago

$GNS going pre Market

https://x.com/keeprealistic/status/1916837468382384321?s=46&t=IJ2EAuutIm5R5c1kklP3-w

extrinsic55

extrinsic55 4 minutes ago

OMEX ask 1.70 NewsOutClimbing

Gmenfan

Gmenfan 4 minutes ago

Mornin' K² and thanks for the encouraging news!!

Delayed Upgrade Clock