Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 175.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reserve Petroleum Co (PK) | RSRV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.65 | 4.57% | 175.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 175.00 | 167.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5 | $ 175.00 | $ 875 | - | 150.00 - 239.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:33 | 5 | $ 175.00 | USD |
Reserve Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 185.00 | 167.35 | 177.81 | 88 | -8.50 | -4.63% |
| 1 Month | 178.98 | 185.7475 | 166.00 | 176.37 | 199 | -3.98 | -2.22% |
| 3 Months | 162.00 | 185.7475 | 159.00 | 175.38 | 139 | 13.00 | 8.02% |
| 6 Months | 175.00 | 185.7475 | 155.00 | 174.18 | 121 | 0.00 | 0.00% |
| 1 Year | 227.00 | 239.90 | 150.00 | 173.57 | 184 | -52.00 | -22.91% |
| 3 Years | 158.01 | 269.98 | 150.00 | 190.03 | 126 | 16.99 | 10.75% |
| 5 Years | 201.01 | 269.98 | 123.0001 | 183.87 | 111 | -26.01 | -12.94% |
