Repro Med Systems, Inc. (QX) Stock Price - REPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Repro Med Systems, Inc. (QX) REPR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 1.64% 3.10 3.10 3.01 3.07 3.05 16:15:13
Bid Price Ask Price Spread Spread % News
3.06 3.22 0.16 4.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 21,296 $ 3.0895 $ 65,795 47,732 1.18 - 3.18
Last Trade Time Type Quantity Stock Price Currency
15:55:30 2,678 $ 3.10 USD

Repro Med Systems, Inc. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 120.22M 38.78M $ 910.57k - 132.03 15.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
788.00 $ - 0.00% - -

more financials information »

Repro Med Systems, Inc. (QX) News

Latest REPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REPR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.943.182.813.0486110k0.165.44%
1 Month2.
3 Months1.563.181.492.387448k1.5498.72%
6 Months1.553.181.362.082235k1.55100.00%
1 Year1.
3 Years0.443.180.341.133430k2.66604.55%
5 Years0.343.180.20.794233k2.76811.76%

Repro Med Systems, Inc. (QX) Description

We design, manufacture and market proprietary medical devices primarily for the ambulatory infusion market and emergency medical applications to be sold domestically and internationally.

Your Recent History
Repro Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.