Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RemSleep Holdings Inc (QB) | RMSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00984 | 06:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00984 |
RMSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00805 | 0.012 | 0.007 | 0.0104531 | 1,771,350 | 0.00179 | 22.24% |
| 1 Month | 0.0082 | 0.01375 | 0.007 | 0.0114191 | 1,403,169 | 0.00164 | 20.00% |
| 3 Months | 0.0104 | 0.01375 | 0.0027 | 0.0091828 | 1,970,727 | -0.00056 | -5.38% |
| 6 Months | 0.0146 | 0.018 | 0.0027 | 0.0113883 | 2,000,490 | -0.00476 | -32.60% |
| 1 Year | 0.0131 | 0.0208 | 0.0027 | 0.0129816 | 1,988,684 | -0.00326 | -24.89% |
| 3 Years | 0.034 | 0.043 | 0.0027 | 0.0181822 | 8,252,437 | -0.02416 | -71.06% |
| 5 Years | 0.035 | 0.1456 | 0.0012 | 0.0162094 | 6,958,423 | -0.02516 | -71.89% |
RMSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00984 | -0.00016 | -1.60% | 0.01 | 0.0105 | 0.0092 | 584,810 |
| Apr 16 2024 | 0.01 | -0.00005 | -0.50% | 0.0093 | 0.0108 | 0.009 | 904,983 |
| Apr 15 2024 | 0.01005 | -0.00049 | -4.65% | 0.01135 | 0.01135 | 0.007 | 3,054,631 |
| Apr 12 2024 | 0.01054 | -0.00046 | -4.18% | 0.012 | 0.012 | 0.0105 | 780,310 |
| Apr 11 2024 | 0.011 | -0.0009 | -7.56% | 0.00805 | 0.012 | 0.008 | 3,532,017 |
| Apr 10 2024 | 0.0119 | -0.0003 | -2.46% | 0.01212 | 0.0123 | 0.0117 | 446,916 |
| Apr 09 2024 | 0.0122 | -0.0003 | -2.40% | 0.0125 | 0.01275 | 0.012 | 227,170 |
| Apr 08 2024 | 0.0125 | 0.0003 | 2.46% | 0.013 | 0.013 | 0.012 | 3,445,721 |
| Apr 05 2024 | 0.0122 | -0.00025 | -2.01% | 0.01227 | 0.01254 | 0.012 | 282,848 |
| Apr 04 2024 | 0.01245 | -0.00025 | -1.97% | 0.01305 | 0.01305 | 0.012 | 411,245 |
| Apr 03 2024 | 0.0127 | 0.0006 | 4.96% | 0.0121 | 0.0133 | 0.0118 | 922,529 |
| Apr 02 2024 | 0.0121 | 0.0006 | 5.22% | 0.0125 | 0.0125 | 0.0116 | 1,231,305 |
| Apr 01 2024 | 0.0115 | -0.00094 | -7.56% | 0.0131 | 0.0131 | 0.0112 | 358,211 |
| Mar 28 2024 | 0.01244 | -0.00036 | -2.81% | 0.01305 | 0.01375 | 0.0112 | 2,483,141 |
| Mar 27 2024 | 0.0128 | 0.00101 | 8.57% | 0.0118 | 0.0135 | 0.0113 | 2,705,103 |
| Mar 26 2024 | 0.01179 | 0.00079 | 7.18% | 0.0114 | 0.0118 | 0.009 | 1,128,751 |
| Mar 25 2024 | 0.011 | 0.0026 | 30.95% | 0.0084 | 0.011 | 0.0081 | 2,996,976 |
| Mar 22 2024 | 0.0084 | 0.0004 | 5.00% | 0.008 | 0.0085 | 0.0076 | 722,753 |
| Mar 21 2024 | 0.008 | -0.00022 | -2.68% | 0.0082 | 0.0085 | 0.008 | 440,786 |
| Mar 20 2024 | 0.00822 | 0.00003 | 0.37% | 0.0084 | 0.0084 | 0.00815 | 225,488 |
| Mar 19 2024 | 0.00819 | 0.00069 | 9.20% | 0.0084 | 0.0085 | 0.0075 | 1,241,650 |
| Mar 18 2024 | 0.0075 | -0.0004 | -5.06% | 0.008 | 0.0085 | 0.0072 | 1,329,320 |
