Relmada Therapeutics, Inc. Historical Data - RLMD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Relmada Therapeutics, Inc. RLMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.59% 1.69 1.75 1.66 1.66 1.70 15:59:56
more quote information »

RLMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.81.951.651.799825k-0.11-6.11%
1 Month2.052.051.651.850035k-0.36-17.56%
3 Months1.863.4181.652.172533k-0.17-9.14%
6 Months1.363.4181.151.915827k0.3324.26%
1 Year1.33.4180.81.695919k0.3930.00%
3 Years2.063.4180.611.293420k-0.37-17.96%
5 Years2.958.630.612.069729k-1.26-42.71%

RLMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20191.69-0.01-0.59%1.661.757,925
Jul 19 20191.70-0.02-1.16%1.661.7819,510
Jul 18 20191.72-0.08-4.44%1.651.8437,445
Jul 17 20191.80-0.07-3.74%1.781.8816,134
Jul 16 20191.87-0.06-3.11%1.811.9528,781
Jul 15 20191.93+0.22+12.87%1.771.9322,375
Jul 12 20191.71-0.08-4.47%1.711.807,493
Jul 11 20191.79-0.21-10.50%1.781.9572,442
Jul 10 20192.00+0.20+11.11%1.792.0034,067
Jul 09 20191.800.000.00%1.771.8030,506
Jul 08 20191.800.000.00%1.771.8227,778
Jul 05 20191.80-0.02-1.10%1.771.8160,558
Jul 03 20191.82+0.02+1.11%1.751.8225,169
Jul 02 20191.80-0.02-1.10%1.751.8340,704
Jul 01 20191.82-0.04-1.89%1.821.8820,817
Jun 28 20191.855-0.08-4.36%1.821.9438,796
Jun 27 20191.9395+0.06+3.16%1.882.0030,300
Jun 26 20191.88-0.06-3.09%1.861.9619,363
Jun 25 20191.94-0.01-0.51%1.901.9729,693
Jun 24 20191.95-0.15-7.14%1.802.0597,058
See More Historical Prices »


Your Recent History
USOTC
RLMD
Relmada Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.