Register for real-time alerts, custom portfolio, and market movers
RLFTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.45 | 0.00 | 0.00% | 1.30 | 1.45 | 1.30 | 388 |
| Apr 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 22 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1.31 | 1,334 |
| Apr 19 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.45 | 1.35 | 579 |
| Apr 18 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.43 | 1.35 | 3,806 |
| Apr 17 2024 | 1.40 | 0.05 | 3.70% | 1.30 | 1.40 | 1.20 | 1,327 |
| Apr 16 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.50 | 1.30 | 3,523 |
| Apr 15 2024 | 1.32 | -0.13 | -8.97% | 1.325 | 1.45 | 1.20 | 1,011 |
| Apr 12 2024 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 1.34 | 2,212 |
| Apr 11 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 183 |
| Apr 10 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.456 | 829 |
| Apr 09 2024 | 1.45 | 0.00 | -0.19% | 1.50 | 1.50 | 1.43 | 1,491 |
| Apr 08 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.4528 | 1.4528 | 208 |
| Apr 05 2024 | 1.50 | 0.07 | 4.90% | 1.45 | 1.50 | 1.45 | 4,894 |
| Apr 04 2024 | 1.43 | 0.05 | 4.00% | 1.53 | 1.53 | 1.34 | 7,143 |
| Apr 03 2024 | 1.375 | -0.08 | -5.17% | 1.375 | 1.375 | 1.375 | 217 |
| Apr 02 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.41 | 3,333 |
| Apr 01 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.39 | 1,567 |
| Mar 28 2024 | 1.45 | -0.10 | -6.45% | 1.51 | 1.51 | 1.41 | 6,261 |
| Mar 27 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.58 | 1.4018 | 1,215 |
| Mar 26 2024 | 1.56 | -0.08 | -4.88% | 1.43 | 1.66 | 1.43 | 11,552 |
| Mar 25 2024 | 1.64 | 0.04 | 2.63% | 1.65 | 1.65 | 1.55 | 1,378 |
| Mar 22 2024 | 1.598 | 0.13 | 9.08% | 1.42 | 1.68 | 1.42 | 7,562 |
| Mar 21 2024 | 1.465 | -0.15 | -9.01% | 1.52 | 1.53 | 1.465 | 3,354 |
| Mar 20 2024 | 1.61 | 0.01 | 0.63% | 1.42 | 1.63 | 1.42 | 1,038 |
| Mar 19 2024 | 1.60 | 0.00 | 0.00% | 1.63 | 1.63 | 1.51 | 2,124 |
| Mar 18 2024 | 1.60 | 0.04 | 2.56% | 1.58 | 1.60 | 1.4416 | 3,699 |
| Mar 15 2024 | 1.56 | -0.04 | -2.50% | 1.65 | 1.65 | 1.50 | 9,664 |
| Mar 14 2024 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.52 | 2,231 |
| Mar 13 2024 | 1.64 | 0.00 | 0.00% | 1.68 | 1.68 | 1.46 | 1,376 |
| Mar 12 2024 | 1.64 | -0.04 | -2.38% | 1.80 | 1.80 | 1.604 | 1,246 |
| Mar 11 2024 | 1.68 | 0.01 | 0.59% | 1.66 | 1.75 | 1.654 | 1,227 |
| Mar 08 2024 | 1.6702 | -0.07 | -4.01% | 1.76 | 1.76 | 1.61 | 8,110 |
| Mar 07 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.66 | 1,211 |
| Mar 06 2024 | 1.71 | 0.14 | 8.92% | 1.59 | 1.73 | 1.59 | 1,552 |
| Mar 05 2024 | 1.57 | -0.14 | -8.19% | 1.56 | 1.71 | 1.56 | 5,044 |
| Mar 04 2024 | 1.71 | -0.06 | -3.39% | 1.67 | 1.71 | 1.655 | 1,135 |
| Mar 01 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.77 | 1.6665 | 2,349 |
| Feb 29 2024 | 1.75 | -0.05 | -2.78% | 1.85 | 1.85 | 1.75 | 2,089 |
| Feb 28 2024 | 1.8001 | -0.05 | -2.70% | 1.845 | 1.89 | 1.8001 | 986 |
| Feb 27 2024 | 1.85 | 0.00 | 0.00% | 1.89 | 1.90 | 1.80 | 1,513 |
| Feb 26 2024 | 1.85 | -0.06 | -3.14% | 1.85 | 1.85 | 1.85 | 4,849 |
| Feb 23 2024 | 1.91 | 0.09 | 4.95% | 1.94 | 1.94 | 1.77 | 1,062 |
| Feb 22 2024 | 1.82 | -0.06 | -2.93% | 1.82 | 1.88 | 1.82 | 2,959 |
| Feb 21 2024 | 1.875 | -0.03 | -1.32% | 1.864 | 1.93 | 1.864 | 1,887 |
| Feb 20 2024 | 1.90 | -0.04 | -2.06% | 1.85 | 1.94 | 1.85 | 1,102 |
| Feb 16 2024 | 1.94 | 0.00 | 0.00% | 1.89 | 1.94 | 1.82 | 1,779 |
| Feb 15 2024 | 1.94 | 0.00 | 0.00% | 1.87 | 1.94 | 1.87 | 420 |
| Feb 14 2024 | 1.94 | -0.06 | -3.00% | 1.90 | 1.98 | 1.90 | 10,517 |
| Feb 13 2024 | 2.00 | 0.16 | 8.61% | 2.00 | 2.00 | 2.00 | 287 |
| Feb 12 2024 | 1.8415 | -0.07 | -3.59% | 2.00 | 2.00 | 1.84 | 1,250 |
| Feb 09 2024 | 1.91 | 0.01 | 0.53% | 2.01 | 2.01 | 1.81 | 1,102 |
| Feb 08 2024 | 1.90 | -0.09 | -4.52% | 1.8215 | 1.97 | 1.82 | 1,888 |
| Feb 07 2024 | 1.99 | 0.06 | 3.11% | 1.78 | 1.99 | 1.78 | 4,693 |
| Feb 06 2024 | 1.93 | -0.01 | -0.52% | 1.91 | 2.00 | 1.91 | 21,434 |
| Feb 05 2024 | 1.94 | -0.05 | -2.51% | 1.88 | 1.94 | 1.84 | 878 |
| Feb 02 2024 | 1.99 | -0.01 | -0.50% | 1.8415 | 1.99 | 1.83 | 4,627 |
| Feb 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Jan 31 2024 | 2.00 | 0.01 | 0.50% | 1.9375 | 2.00 | 1.88 | 2,011 |
| Jan 30 2024 | 1.99 | -0.01 | -0.50% | 1.84 | 1.99 | 1.84 | 408 |
| Jan 29 2024 | 2.00 | 0.08 | 3.90% | 2.00 | 2.00 | 1.82 | 646 |
| Jan 26 2024 | 1.925 | -0.09 | -4.23% | 1.8515 | 1.925 | 1.8515 | 792 |
