RLFTF

Relief Therapeutics Hold... (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Relief Therapeutics Holding AG Namen (QB) RLFTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -0.31% 0.3569 12:16:54
Open Price Low Price High Price Close Price Prev Close
0.366 0.35 0.366 0.358
more quote information »

RLFTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32990.3820.3070.34947445,530,8480.0278.18%
1 Month0.430.44580.07860.35619677,311,753-0.0731-17.0%
3 Months0.52360.58490.07860.39241859,467,153-0.1667-31.84%
6 Months0.04750.950.0320.455257315,965,8320.3094651.37%
1 Year0.03960.950.0150.452654512,507,3620.3173801.26%
3 Years0.03960.950.0150.452654512,507,3620.3173801.26%
5 Years0.03960.950.0150.452654512,507,3620.3173801.26%

RLFTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.358 0.01125 3.24% 0.382 0.382 0.335 3,943,581
Jan 13 2021 0.34675 -0.0052 -1.48% 0.353 0.353 0.33 3,843,636
Jan 12 2021 0.35195 -0.01495 -4.07% 0.359 0.359 0.34 3,541,194
Jan 11 2021 0.3669 0.0289 8.55% 0.338 0.368 0.334 7,573,510
Jan 08 2021 0.338 0.0182 5.69% 0.3299 0.34 0.307 7,141,584
Jan 07 2021 0.3198 -0.0122 -3.67% 0.3321 0.3477 0.301 7,416,158
Jan 06 2021 0.332 -0.0098 -2.87% 0.359 0.359 0.33 3,035,662
Jan 05 2021 0.3418 -0.0032 -0.93% 0.3488 0.3488 0.0786 3,335,146
Jan 04 2021 0.345 0.0301 9.56% 0.35 0.3649 0.34 7,591,450
Dec 31 2020 0.3149 0.0049 1.58% 0.315 0.32 0.296 9,640,578
Dec 30 2020 0.31 -0.09 -22.5% 0.2799 0.3399 0.251 35,442,790
Dec 29 2020 0.40 -0.013 -3.15% 0.3845 0.4179 0.3845 5,054,065
Dec 28 2020 0.413 -0.0159 -3.71% 0.44 0.44 0.41 5,996,907
Dec 24 2020 0.4289 -0.0037 -0.86% 0.44 0.44 0.416 2,413,967
Dec 23 2020 0.4326 0.0001 0.02% 0.44 0.44 0.412 4,686,670
Dec 22 2020 0.4325 -0.0065 -1.48% 0.44 0.44 0.4051 9,400,555
Dec 21 2020 0.439 0.00915 2.13% 0.426 0.445 0.42 6,393,526
Dec 18 2020 0.42985 0.0001 0.02% 0.43 0.4458 0.4152 5,330,738
Dec 17 2020 0.42975 -0.00225 -0.52% 0.421 0.43 0.406 5,359,395
Dec 16 2020 0.432 -0.028 -6.09% 0.425 0.478 0.4214 4,701,050
Dec 15 2020 0.46 0.007 1.55% 0.4688 0.4688 0.437 5,133,815
See More Historical Prices »


Your Recent History
USOTC
RLFTF
Relief The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.