Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holdings AG (QB) | RLFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.40% | 1.45 | 16:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.35 | 1.45 | 1.45 | 1.43 |
RLFTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.50 | 1.20 | 1.40 | 2,376 | 0.10 | 7.41% |
| 1 Month | 1.42 | 1.68 | 1.20 | 1.49 | 3,143 | 0.03 | 2.11% |
| 3 Months | 1.8515 | 2.01 | 1.20 | 1.69 | 3,057 | -0.4015 | -21.69% |
| 6 Months | 2.40 | 2.56 | 1.20 | 1.93 | 3,272 | -0.95 | -39.58% |
| 1 Year | 7.40 | 9.00 | 1.20 | 7.55 | 76,077 | -5.95 | -80.41% |
| 3 Years | 91.72 | 125.36 | 1.20 | 49.57 | 2,013,665 | -90.27 | -98.42% |
| 5 Years | 15.84 | 380.00 | 1.20 | 132.66 | 4,482,180 | -14.39 | -90.85% |
RLFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.43 | 0.03 | 2.14% | 1.35 | 1.43 | 1.35 | 3,806 |
| Apr 17 2024 | 1.40 | 0.05 | 3.70% | 1.30 | 1.40 | 1.20 | 1,327 |
| Apr 16 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.50 | 1.30 | 3,523 |
| Apr 15 2024 | 1.32 | -0.13 | -8.97% | 1.325 | 1.45 | 1.20 | 1,011 |
| Apr 12 2024 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 1.34 | 2,212 |
| Apr 11 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 1.45 | 183 |
| Apr 10 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.456 | 829 |
| Apr 09 2024 | 1.45 | 0.00 | -0.19% | 1.50 | 1.50 | 1.43 | 1,491 |
| Apr 08 2024 | 1.4528 | -0.05 | -3.15% | 1.4528 | 1.4528 | 1.4528 | 208 |
| Apr 05 2024 | 1.50 | 0.07 | 4.90% | 1.45 | 1.50 | 1.45 | 4,894 |
| Apr 04 2024 | 1.43 | 0.05 | 4.00% | 1.53 | 1.53 | 1.34 | 7,143 |
| Apr 03 2024 | 1.375 | -0.08 | -5.17% | 1.375 | 1.375 | 1.375 | 217 |
| Apr 02 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.41 | 3,333 |
| Apr 01 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.39 | 1,567 |
| Mar 28 2024 | 1.45 | -0.10 | -6.45% | 1.51 | 1.51 | 1.41 | 6,261 |
| Mar 27 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.58 | 1.4018 | 1,215 |
| Mar 26 2024 | 1.56 | -0.08 | -4.88% | 1.43 | 1.66 | 1.43 | 11,552 |
| Mar 25 2024 | 1.64 | 0.04 | 2.63% | 1.65 | 1.65 | 1.55 | 1,378 |
| Mar 22 2024 | 1.598 | 0.13 | 9.08% | 1.42 | 1.68 | 1.42 | 7,562 |
| Mar 21 2024 | 1.465 | -0.15 | -9.01% | 1.52 | 1.53 | 1.465 | 3,354 |
| Mar 20 2024 | 1.61 | 0.01 | 0.63% | 1.42 | 1.63 | 1.42 | 1,038 |
| Mar 19 2024 | 1.60 | 0.00 | 0.00% | 1.63 | 1.63 | 1.51 | 2,124 |
