Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Relief Therapeutics Holding AG Namen (QB) | RLFTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -0.31% | 0.3569 | 12:16:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.366 | 0.35 | 0.366 | 0.358 |
RLFTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3299 | 0.382 | 0.307 | 0.3494744 | 5,530,848 | 0.027 | 8.18% |
| 1 Month | 0.43 | 0.4458 | 0.0786 | 0.3561967 | 7,311,753 | -0.0731 | -17.0% |
| 3 Months | 0.5236 | 0.5849 | 0.0786 | 0.3924185 | 9,467,153 | -0.1667 | -31.84% |
| 6 Months | 0.0475 | 0.95 | 0.032 | 0.4552573 | 15,965,832 | 0.3094 | 651.37% |
| 1 Year | 0.0396 | 0.95 | 0.015 | 0.4526545 | 12,507,362 | 0.3173 | 801.26% |
| 3 Years | 0.0396 | 0.95 | 0.015 | 0.4526545 | 12,507,362 | 0.3173 | 801.26% |
| 5 Years | 0.0396 | 0.95 | 0.015 | 0.4526545 | 12,507,362 | 0.3173 | 801.26% |
RLFTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2021 | 0.358 | 0.01125 | 3.24% | 0.382 | 0.382 | 0.335 | 3,943,581 |
| Jan 13 2021 | 0.34675 | -0.0052 | -1.48% | 0.353 | 0.353 | 0.33 | 3,843,636 |
| Jan 12 2021 | 0.35195 | -0.01495 | -4.07% | 0.359 | 0.359 | 0.34 | 3,541,194 |
| Jan 11 2021 | 0.3669 | 0.0289 | 8.55% | 0.338 | 0.368 | 0.334 | 7,573,510 |
| Jan 08 2021 | 0.338 | 0.0182 | 5.69% | 0.3299 | 0.34 | 0.307 | 7,141,584 |
| Jan 07 2021 | 0.3198 | -0.0122 | -3.67% | 0.3321 | 0.3477 | 0.301 | 7,416,158 |
| Jan 06 2021 | 0.332 | -0.0098 | -2.87% | 0.359 | 0.359 | 0.33 | 3,035,662 |
| Jan 05 2021 | 0.3418 | -0.0032 | -0.93% | 0.3488 | 0.3488 | 0.0786 | 3,335,146 |
| Jan 04 2021 | 0.345 | 0.0301 | 9.56% | 0.35 | 0.3649 | 0.34 | 7,591,450 |
| Dec 31 2020 | 0.3149 | 0.0049 | 1.58% | 0.315 | 0.32 | 0.296 | 9,640,578 |
| Dec 30 2020 | 0.31 | -0.09 | -22.5% | 0.2799 | 0.3399 | 0.251 | 35,442,790 |
| Dec 29 2020 | 0.40 | -0.013 | -3.15% | 0.3845 | 0.4179 | 0.3845 | 5,054,065 |
| Dec 28 2020 | 0.413 | -0.0159 | -3.71% | 0.44 | 0.44 | 0.41 | 5,996,907 |
| Dec 24 2020 | 0.4289 | -0.0037 | -0.86% | 0.44 | 0.44 | 0.416 | 2,413,967 |
| Dec 23 2020 | 0.4326 | 0.0001 | 0.02% | 0.44 | 0.44 | 0.412 | 4,686,670 |
| Dec 22 2020 | 0.4325 | -0.0065 | -1.48% | 0.44 | 0.44 | 0.4051 | 9,400,555 |
| Dec 21 2020 | 0.439 | 0.00915 | 2.13% | 0.426 | 0.445 | 0.42 | 6,393,526 |
| Dec 18 2020 | 0.42985 | 0.0001 | 0.02% | 0.43 | 0.4458 | 0.4152 | 5,330,738 |
| Dec 17 2020 | 0.42975 | -0.00225 | -0.52% | 0.421 | 0.43 | 0.406 | 5,359,395 |
| Dec 16 2020 | 0.432 | -0.028 | -6.09% | 0.425 | 0.478 | 0.4214 | 4,701,050 |
| Dec 15 2020 | 0.46 | 0.007 | 1.55% | 0.4688 | 0.4688 | 0.437 | 5,133,815 |
