RELI

Reliance Global (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc (QB) RELI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0046 3.41% 0.1396 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.12055 0.14 0.1359 0.135
more quote information »

RELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.1750.120550.146246880,689-0.0304-17.88%
1 Month0.11990.1760.1010.1453222184,5790.019716.43%
3 Months0.18010.2250.09310.1519773232,815-0.0405-22.49%
6 Months0.32010.51950.09310.2107529205,078-0.1805-56.39%
1 Year0.180.970.09310.312415174,618-0.0404-22.44%
3 Years0.080.970.00210.0927535439,6440.059674.5%
5 Years0.351.000.00210.0930424385,522-0.2104-60.11%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.135 0.005 3.85% 0.13975 0.145 0.13 124,070
Sep 21 2020 0.13 -0.0349 -21.16% 0.15435 0.15435 0.1245 114,956
Sep 18 2020 0.1649 0.00048 0.29% 0.1695 0.1695 0.1492 101,321
Sep 17 2020 0.164425 -0.00558 -3.28% 0.17 0.17 0.149 22,545
Sep 16 2020 0.17 0.0001 0.06% 0.17 0.175 0.138 40,553
Sep 15 2020 0.1699 0.0069 4.23% 0.16555 0.175 0.105 180,045
Sep 14 2020 0.163 -0.003 -1.81% 0.166 0.166 0.153525 142,457
Sep 11 2020 0.166 -0.004 -2.35% 0.17 0.175 0.162 218,640
Sep 10 2020 0.17 0.00 0.0% 0.176 0.176 0.155 149,120
Sep 09 2020 0.17 0.01 6.25% 0.165 0.17 0.146 492,021
Sep 08 2020 0.16 0.01 6.67% 0.16 0.162 0.131 299,984
Sep 04 2020 0.15 0.0325 27.66% 0.1175 0.162 0.1175 561,353
Sep 03 2020 0.1175 0.00 0.0% 0.11875 0.12 0.111 36,935
Sep 02 2020 0.1175 0.0025 2.17% 0.115 0.1175 0.11175 90,670
Sep 01 2020 0.115 0.005 4.55% 0.11 0.115 0.11 101,125
Aug 31 2020 0.11 0.00 0.0% 0.11 0.12 0.106 110,117
Aug 28 2020 0.11 -0.0025 -2.22% 0.105 0.110575 0.105 83,090
Aug 27 2020 0.1125 0.00063 0.56% 0.1099 0.115 0.105 146,785
Aug 26 2020 0.111875 -0.00203 -1.78% 0.1199 0.1199 0.101 491,211
Aug 25 2020 0.1139 -0.006 -5.0% 0.109375 0.1174 0.1036 237,740
Aug 24 2020 0.1199 -0.0091 -7.05% 0.14225 0.14225 0.1024 748,945
See More Historical Prices »


Your Recent History
USOTC
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.