Reliance Global Group Inc. Historical Data - RELI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliance Global Group Inc. RELI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.017992 -5.13% 0.333008 0.38 0.315 0.351 0.351 16:16:30
more quote information »

RELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31920.400.3150.3460852146,2840.013814.33%
1 Month0.22440.400.190.2961674175,5160.1086148.4%
3 Months0.17290.400.150.2303789143,0240.1601192.6%
6 Months0.13010.400.100.1948056116,6180.20291155.96%
1 Year0.1770.400.0810.1820487220,4340.1560188.14%
3 Years0.540.740.00210.0609668481,686-0.20699-38.33%
5 Years0.351.000.00210.0610201457,655-0.01699-4.85%

RELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.333008 -0.01799 -5.13% 0.351 0.38 0.315 61,947
Nov 14 2019 0.351 -0.0164 -4.46% 0.38 0.40 0.34 132,440
Nov 13 2019 0.3674 0.0371 11.23% 0.37 0.37 0.345 51,400
Nov 12 2019 0.3303 -0.0297 -8.25% 0.36 0.38 0.3303 237,318
Nov 11 2019 0.36 0.0202 5.94% 0.35 0.38 0.335 195,529
Nov 08 2019 0.3398 0.0258 8.22% 0.3192 0.34 0.315 114,732
Nov 07 2019 0.314 0.004 1.29% 0.325 0.345 0.30 33,412
Nov 06 2019 0.31 0.03079 11.03% 0.29 0.3247 0.2851 132,939
Nov 05 2019 0.279208 -0.01479 -5.03% 0.3295 0.3299 0.279208 148,472
Nov 04 2019 0.294 -0.0059 -1.97% 0.3275 0.35 0.29 389,928
Nov 01 2019 0.2999 0.0099 3.41% 0.30 0.3244 0.27 466,118
Oct 31 2019 0.29 -0.0074 -2.49% 0.3034 0.3374 0.265 298,349
Oct 30 2019 0.2974 0.0424 16.63% 0.25 0.3244 0.25 570,391
Oct 29 2019 0.255 0.0076 3.07% 0.24 0.26 0.24 134,489
Oct 28 2019 0.2474 0.00711 2.96% 0.2494 0.2494 0.2474 6,376
Oct 25 2019 0.24029 -0.00311 -1.28% 0.23735 0.2494 0.2203 146,105
Oct 24 2019 0.2434 -0.00111 -0.45% 0.235672 0.2434 0.235672 19,380
Oct 23 2019 0.244508 -0.00539 -2.16% 0.2575 0.2575 0.235 9,360
Oct 22 2019 0.2499 0.03248 14.94% 0.2199 0.26 0.19 384,107
Oct 21 2019 0.217425 -0.00698 -3.11% 0.2247 0.2247 0.21 8,936
Oct 18 2019 0.2244 0.0044 2.0% 0.2244 0.2244 0.21 30,548
See More Historical Prices »


Your Recent History
USOTC
RELI
Reliance G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.