Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reliance Global Group Inc | RELI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0149 | 5.42% | 0.29 | 16:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.271 | 0.271 | 0.2931 | 0.2781 | 0.2751 |
RELI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3573 | 0.251 | 0.3010931 | 279,408 | -0.04 | -12.12% |
| 1 Month | 0.389 | 0.5839 | 0.251 | 0.4992042 | 2,983,689 | -0.099 | -25.45% |
| 3 Months | 0.4697 | 0.80 | 0.251 | 0.4992272 | 1,116,329 | -0.1797 | -38.26% |
| 6 Months | 2.07 | 2.07 | 0.251 | 0.6642931 | 805,733 | -1.78 | -85.99% |
| 1 Year | 4.57 | 5.20 | 0.251 | 0.8361 | 424,898 | -4.28 | -93.65% |
| 3 Years | 46.50 | 157.3485 | 0.251 | 67.27 | 921,146 | -46.21 | -99.38% |
| 5 Years | 81.00 | 157.3485 | 0.251 | 67.45 | 884,630 | -80.71 | -99.64% |
RELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.2751 | -0.0342 | -11.06% | 0.3093 | 0.3093 | 0.272 | 168,027 |
| Apr 17 2024 | 0.3093 | -0.0007 | -0.23% | 0.3201 | 0.3229 | 0.275 | 183,701 |
| Apr 16 2024 | 0.31 | 0.032 | 11.51% | 0.273 | 0.34 | 0.260001 | 258,841 |
| Apr 15 2024 | 0.278 | -0.055 | -16.52% | 0.33 | 0.33 | 0.251 | 444,780 |
| Apr 12 2024 | 0.333 | -0.0109 | -3.17% | 0.33 | 0.3573 | 0.31 | 338,367 |
| Apr 11 2024 | 0.3439 | -0.0061 | -1.74% | 0.3601 | 0.3689 | 0.322 | 275,959 |
| Apr 10 2024 | 0.35 | -0.0499 | -12.48% | 0.387 | 0.3939 | 0.341 | 555,057 |
| Apr 09 2024 | 0.3999 | -0.0236 | -5.57% | 0.4099 | 0.443 | 0.3801 | 454,309 |
| Apr 08 2024 | 0.4235 | -0.0612 | -12.63% | 0.43 | 0.47 | 0.4001 | 1,279,646 |
| Apr 05 2024 | 0.4847 | -0.0453 | -8.55% | 0.4441 | 0.5751 | 0.4402 | 2,813,252 |
| Apr 04 2024 | 0.53 | 0.16 | 43.24% | 0.4991 | 0.5839 | 0.416 | 43,954,611 |
| Apr 03 2024 | 0.37 | 0.013 | 3.64% | 0.354 | 0.37 | 0.3349 | 5,317,737 |
| Apr 02 2024 | 0.357 | 0.0234 | 7.01% | 0.349 | 0.3622 | 0.3336 | 59,602 |
| Apr 01 2024 | 0.3336 | -0.0064 | -1.88% | 0.349 | 0.36 | 0.33 | 33,629 |
| Mar 28 2024 | 0.34 | 0.005 | 1.49% | 0.339 | 0.37 | 0.3301 | 57,084 |
| Mar 27 2024 | 0.335 | -0.01835 | -5.19% | 0.367 | 0.3675 | 0.3201 | 121,172 |
| Mar 26 2024 | 0.353349 | -0.01255 | -3.43% | 0.349 | 0.368 | 0.348 | 33,679 |
| Mar 25 2024 | 0.3659 | 0.0157 | 4.48% | 0.379 | 0.379 | 0.335 | 73,039 |
| Mar 22 2024 | 0.3502 | -0.03329 | -8.68% | 0.389 | 0.399 | 0.3289 | 144,803 |
| Mar 21 2024 | 0.383491 | -0.00151 | -0.39% | 0.3999 | 0.3999 | 0.3658 | 38,826 |
| Mar 20 2024 | 0.385 | 0.0239 | 6.62% | 0.3806 | 0.392 | 0.3635 | 54,895 |
| Mar 19 2024 | 0.3611 | -0.0085 | -2.30% | 0.386 | 0.3876 | 0.3601 | 30,838 |
