ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,568.00
      -2.18%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,412.63
      1.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Reliability Incorporated (PK) (RLBY)

      7. Reliability Incorporated (PK) (RLBY) Historical

      RLBY Reliability Incorporated (PK)

      0.048395
      0.00 (0.00%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      RLBY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.048395 0.00 0.00% 0.048395 0.048395 0.048395 0
      Apr 17 2024 0.048395 0.00 0.00% 0.048395 0.048395 0.048395 0
      Apr 16 2024 0.048395 -0.01221 -20.14% 0.055 0.055 0.048395 29,769
      Apr 15 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0
      Apr 12 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0
      Apr 11 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0
      Apr 10 2024 0.0606 0.00 0.00% 0.0606 0.0606 0.0606 0
      Apr 09 2024 0.0606 -0.0024 -3.81% 0.0606 0.0606 0.0606 12,730
      Apr 08 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
      Apr 05 2024 0.063 0.0029 4.83% 0.063 0.063 0.063 2,000
      Apr 04 2024 0.0601 -0.0009 -1.48% 0.08 0.08 0.0601 15,570
      Apr 03 2024 0.061 -0.0191 -23.85% 0.061 0.061 0.061 10,000
      Apr 02 2024 0.0801 -0.0198 -19.82% 0.0801 0.0801 0.0801 10,000
      Apr 01 2024 0.0999 0.0199 24.88% 0.0999 0.0999 0.0999 24,044
      Mar 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 25 2024 0.08 0.00 0.00% 0.08 0.08 0.08 13,000
      Mar 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 10,000
      Mar 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 18 2024 0.08 0.0199 33.11% 0.0601 0.08 0.0601 400
      Mar 15 2024 0.0601 -0.0349 -36.74% 0.0601 0.0601 0.0601 16,681
      Mar 14 2024 0.095 0.005 5.56% 0.088 0.10 0.088 9,583
      Mar 13 2024 0.09 0.01 12.50% 0.075 0.09 0.075 30,000
      Mar 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Mar 11 2024 0.08 0.03 60.00% 0.07 0.08 0.07 87,731
      Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 54,680
      Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 29 2024 0.05 0.009 21.95% 0.05 0.05 0.05 10,061
      Feb 28 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Feb 27 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Feb 26 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Feb 23 2024 0.041 0.011 36.67% 0.041 0.041 0.041 200
      Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 16 2024 0.03 -0.0097 -24.43% 0.03 0.03 0.03 200
      Feb 15 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Feb 14 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Feb 13 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Feb 12 2024 0.0397 0.00 0.00% 0.0397 0.0397 0.0397 0
      Feb 09 2024 0.0397 -0.0103 -20.60% 0.0397 0.0397 0.0397 800
      Feb 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 02 2024 0.05 0.0237 90.11% 0.05 0.05 0.05 10,062
      Feb 01 2024 0.0263 -0.0237 -47.40% 0.0263 0.0263 0.0263 3,535
      Jan 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jan 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jan 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jan 26 2024 0.05 0.009 21.95% 0.0481 0.05 0.0481 19,370
      Jan 25 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Jan 24 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Jan 23 2024 0.041 -0.002 -4.65% 0.041 0.041 0.041 600
      Jan 22 2024 0.043 -0.007 -14.00% 0.043 0.043 0.043 10,000

      Your Recent History

      USOTC
      RLBY
      Reliability (PK)
      Delayed Upgrade Clock