RLBY

Reliability (PK) Historical Data

RLBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.048 -0.0087 -15.34% 0.05366 0.0544 0.0471 49,000
Jan 14 2021 0.0567 -0.0088 -13.44% 0.051 0.06375 0.049 44,000
Jan 13 2021 0.0655 -0.01825 -21.79% 0.05 0.0655 0.048 247,400
Jan 12 2021 0.08375 0.02115 33.79% 0.06506 0.08375 0.0503 43,100
Jan 11 2021 0.0626 0.00 0.0% 0.0815 0.0845 0.0626 2,800
Jan 08 2021 0.0626 0.0024 3.99% 0.0602 0.0626 0.0602 11,600
Jan 07 2021 0.0602 0.00 +0.00% 0.065 0.06959 0.0602 0
Jan 07 2021 0.0602 0.0002 0.33% 0.065 0.06959 0.0602 32,129
Jan 06 2021 0.06 0.00 0.0% 0.0654 0.078 0.054 44,700
Jan 05 2021 0.06 -0.01155 -16.14% 0.0795 0.0835 0.0536 139,032
Jan 04 2021 0.07155 0.00055 0.77% 0.06925 0.072 0.0631 46,021
Jan 01 2021 0.071 0.00 +0.00% 0.07175 0.07175 0.071 0
Dec 31 2020 0.071 0.0175 32.71% 0.07175 0.07175 0.071 12,000
Dec 30 2020 0.0535 0.0124 30.17% 0.05 0.08024 0.04555 361,048
Dec 29 2020 0.0411 -0.0214 -34.24% 0.05955 0.05955 0.0411 81,000
Dec 28 2020 0.0625 0.00 +0.00% 0.052 0.0645 0.05025 0
Dec 28 2020 0.0625 0.0135 27.55% 0.052 0.0645 0.05025 137,510
Dec 25 2020 0.049 0.00 +0.00% 0.0595 0.0595 0.049 0
Dec 24 2020 0.049 0.00 +0.00% 0.0595 0.0595 0.049 0
Dec 24 2020 0.049 -0.01128 -18.71% 0.0595 0.0595 0.049 7,000
Dec 23 2020 0.060275 0.01128 23.01% 0.05775 0.060275 0.05775 2,000
Dec 22 2020 0.049 -0.0127 -20.58% 0.0589 0.0597 0.043 64,118
Dec 21 2020 0.0617 -0.0082 -11.73% 0.055 0.0617 0.055 68,628
Dec 18 2020 0.0699 -0.0002 -0.29% 0.0699 0.0699 0.0699 710
Dec 17 2020 0.0701 0.00 +0.00% 0.075 0.0795 0.0701 0
Dec 17 2020 0.0701 -0.0019 -2.64% 0.075 0.0795 0.0701 84,000
Dec 16 2020 0.072 0.0021 3.0% 0.06275 0.08025 0.06275 149,600
Dec 15 2020 0.0699 0.00 +0.00% 0.06725 0.07 0.061 0
Dec 15 2020 0.0699 0.0029 4.33% 0.06725 0.07 0.061 66,001
Dec 14 2020 0.067 -0.0005 -0.74% 0.0601 0.067 0.05 121,000
Dec 11 2020 0.0675 0.0025 3.85% 0.05775 0.0675 0.05775 57,700
Dec 10 2020 0.065 0.005 8.33% 0.05 0.065 0.05 44,800
Dec 09 2020 0.06 0.00 +0.00% 0.055 0.06 0.051 0
Dec 09 2020 0.06 0.004 7.14% 0.055 0.06 0.051 30,300
Dec 08 2020 0.056 -0.004 -6.67% 0.05545 0.06 0.0511 146,090
Dec 07 2020 0.06 -0.0025 -4.0% 0.0575 0.06 0.05575 157,500
Dec 04 2020 0.0625 0.00 +0.00% 0.06525 0.07 0.052 0
Dec 04 2020 0.0625 -0.0075 -10.71% 0.06525 0.07 0.052 131,600
Dec 03 2020 0.07 0.00 +0.00% 0.062 0.07 0.055 0
Dec 03 2020 0.07 -0.005 -6.67% 0.062 0.07 0.055 270,300
Dec 02 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Dec 01 2020 0.075 -0.0015 -1.96% 0.074 0.075 0.056 78,600
Nov 30 2020 0.0765 0.00 +0.00% 0.07 0.0765 0.055 0
Nov 30 2020 0.0765 0.0215 39.09% 0.07 0.0765 0.055 122,700
Nov 27 2020 0.055 0.00 +0.00% 0.0531 0.0695 0.045 0
Nov 27 2020 0.055 -0.0115 -17.29% 0.0531 0.0695 0.045 574,500
Nov 26 2020 0.0665 0.00 +0.00% 0.07 0.0949 0.053 0
Nov 25 2020 0.0665 -0.0135 -16.88% 0.07 0.0949 0.053 95,500
Nov 24 2020 0.08 -0.01 -11.11% 0.089 0.09 0.08 39,900
Nov 23 2020 0.09 0.00 0.0% 0.07 0.09 0.0691 20,400
Nov 20 2020 0.09 0.00 +0.00% 0.0601 0.09 0.06 0
Nov 20 2020 0.09 0.00 0.0% 0.0601 0.09 0.06 60,700
Nov 19 2020 0.09 0.00 +0.00% 0.0935 0.095 0.089 0
Nov 19 2020 0.09 -0.005 -5.26% 0.0935 0.095 0.089 69,015
Nov 18 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 17 2020 0.095 -0.004 -4.04% 0.095 0.095 0.06 34,111
Nov 16 2020 0.099 0.002 2.06% 0.099 0.099 0.099 2,000
Nov 13 2020 0.097 0.00 +0.00% 0.094 0.098 0.094 0
Nov 13 2020 0.097 0.002 2.11% 0.094 0.098 0.094 4,000
Nov 12 2020 0.095 0.025 35.71% 0.08 0.099 0.08 77,540
Nov 11 2020 0.07 0.011 18.64% 0.0589 0.07 0.05 93,060
Nov 10 2020 0.059 0.014 31.11% 0.059 0.059 0.059 300
Nov 09 2020 0.045 0.00 +0.00% 0.0336 0.045 0.0336 0
Nov 09 2020 0.045 0.00 0.0% 0.0336 0.045 0.0336 46,233
Nov 06 2020 0.045 -0.007 -13.46% 0.045 0.045 0.045 10,000
Nov 05 2020 0.052 -0.007 -11.86% 0.045 0.052 0.045 40,000
Nov 04 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Nov 03 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Nov 02 2020 0.059 -0.001 -1.67% 0.0451 0.059 0.045 22,100
Oct 30 2020 0.06 0.00 +0.00% 0.04525 0.06 0.045 0
Oct 30 2020 0.06 0.0109 22.2% 0.04525 0.06 0.045 65,200
Oct 29 2020 0.0491 0.00 +0.00% 0.0491 0.0491 0.0491 0
Oct 29 2020 0.0491 0.00 0.0% 0.0491 0.0491 0.0491 0
Oct 28 2020 0.0491 -0.0189 -27.79% 0.0491 0.0491 0.0491 200
Oct 27 2020 0.068 -0.0055 -7.48% 0.0481 0.068 0.0481 2,300
Oct 26 2020 0.0735 0.00 0.0% 0.0735 0.0735 0.0735 0
Oct 23 2020 0.0735 0.00 0.0% 0.0735 0.0735 0.0735 0
Oct 22 2020 0.0735 0.00 0.0% 0.0735 0.0735 0.0735 0
Oct 21 2020 0.0735 0.0235 47.0% 0.078 0.078 0.0431 3,027
Oct 20 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Oct 20 2020 0.05 -0.009 -15.25% 0.05 0.05 0.05 300
Oct 19 2020 0.059 0.009 18.0% 0.059 0.059 0.059 340


Your Recent History
USOTC
RLBY
Reliabilit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.