RLBY

Reliability (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliability Incorporated (PK) RLBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.038 16:06:43
Open Price Low Price High Price Close Price Prev Close
0.038 0.038
more quote information »

RLBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.038120.0380.03807026,8420.000.0%
1 Month0.04150.05550.0380.045964811,705-0.0035-8.43%
3 Months0.050.090.0370.048691315,240-0.012-24.0%
6 Months0.0750.090.028050.061603727,798-0.037-49.33%
1 Year0.140.14990.028050.064745745,546-0.102-72.86%
3 Years0.036250.690.02250.227832547,5680.001754.83%
5 Years0.047660.690.020.214409441,237-0.00966-20.27%

RLBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jul 26 2021 0.038 -0.00012 -0.31% 0.038 0.038 0.038 7,526
Jul 23 2021 0.03812 0.00 0.0% 0.03812 0.03812 0.03812 0
Jul 22 2021 0.03812 0.00012 0.32% 0.03812 0.03812 0.03812 12,000
Jul 21 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0
Jul 20 2021 0.038 -0.0175 -31.53% 0.038 0.038 0.038 1,000
Jul 19 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 16 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 15 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 14 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 13 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 12 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 09 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 08 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jul 07 2021 0.0555 0.0105 23.33% 0.0555 0.0555 0.0555 20,000
Jul 06 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 02 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jul 01 2021 0.045 0.00 0.0% 0.038175 0.045 0.038175 14,702
Jun 30 2021 0.045 -0.0105 -18.92% 0.0415 0.045 0.0415 15,000
Jun 29 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
Jun 28 2021 0.0555 0.00 0.0% 0.0555 0.0555 0.0555 0
See More Historical Prices »


Your Recent History
USOTC
RLBY
Reliabilit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.