Reliability (PK) Historical Data - RLBY

Company Name	Stock Ticker Symbol	Market	Type
Reliability Incorporated (PK)	RLBY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.048395	09:33:07

Open Price	Low Price	High Price	Close Price	Prev Close
				0.048395

RLBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.07	0.00	0.00	0	0.00	0.00%
1 Month	0.0999	0.0999	0.048395	0.0680689	14,873	-0.05151	-51.56%
3 Months	0.0263	0.10	0.0263	0.0697041	16,716	0.0221	84.01%
6 Months	0.042	0.10	0.0263	0.0623935	17,292	0.0064	15.23%
1 Year	0.04545	0.10	0.0263	0.0530966	21,823	0.00295	6.48%
3 Years	0.02805	0.376	0.016	0.0958262	49,666	0.02035	72.53%
5 Years	0.055	0.69	0.016	0.1681829	51,362	-0.00661	-12.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
Apr 22 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
Apr 19 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
Apr 18 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
Apr 17 2024	0.048395	0.00	0.00%	0.048395	0.048395	0.048395	0
Apr 16 2024	0.048395	-0.01221	-20.14%	0.055	0.055	0.048395	29,769
Apr 15 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
Apr 12 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
Apr 11 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
Apr 10 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
Apr 09 2024	0.0606	-0.0024	-3.81%	0.0606	0.0606	0.0606	12,730
Apr 08 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0
Apr 05 2024	0.063	0.0029	4.83%	0.063	0.063	0.063	2,000
Apr 04 2024	0.0601	-0.0009	-1.48%	0.08	0.08	0.0601	15,570
Apr 03 2024	0.061	-0.0191	-23.85%	0.061	0.061	0.061	10,000
Apr 02 2024	0.0801	-0.0198	-19.82%	0.0801	0.0801	0.0801	10,000
Apr 01 2024	0.0999	0.0199	24.88%	0.0999	0.0999	0.0999	24,044
Mar 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Mar 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	13,000