RLBY

Reliability (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reliability Incorporated (PK) RLBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.056 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.056 0.056
more quote information »

RLBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.09490.0450.0610924217,825-0.014-20.0%
1 Month0.0450.0990.03360.067419480,5030.01124.44%
3 Months0.10010.110.03360.066258543,000-0.0441-44.06%
6 Months0.120.1980.03360.079429527,836-0.064-53.33%
1 Year0.300.350.03360.123689527,193-0.244-81.33%
3 Years0.040.690.020.253732841,0340.01640.0%
5 Years0.1050.690.020.234602835,115-0.049-46.67%

RLBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0
Dec 01 2020 0.075 -0.0015 -1.96% 0.074 0.075 0.056 78,600
Nov 30 2020 0.0765 0.0215 39.09% 0.07 0.0765 0.055 122,700
Nov 27 2020 0.055 -0.0115 -17.29% 0.0531 0.0695 0.045 574,500
Nov 25 2020 0.0665 -0.0135 -16.88% 0.07 0.0949 0.053 95,500
Nov 24 2020 0.08 -0.01 -11.11% 0.089 0.09 0.08 39,900
Nov 23 2020 0.09 0.00 0.0% 0.07 0.09 0.0691 20,400
Nov 20 2020 0.09 0.00 0.0% 0.0601 0.09 0.06 60,700
Nov 19 2020 0.09 -0.005 -5.26% 0.0935 0.095 0.089 69,015
Nov 18 2020 0.095 0.00 0.0% 0.095 0.095 0.095 0
Nov 17 2020 0.095 -0.004 -4.04% 0.095 0.095 0.06 34,111
Nov 16 2020 0.099 0.002 2.06% 0.099 0.099 0.099 2,000
Nov 13 2020 0.097 0.002 2.11% 0.094 0.098 0.094 4,000
Nov 12 2020 0.095 0.025 35.71% 0.08 0.099 0.08 77,540
Nov 11 2020 0.07 0.011 18.64% 0.0589 0.07 0.05 93,060
Nov 10 2020 0.059 0.014 31.11% 0.059 0.059 0.059 300
Nov 09 2020 0.045 0.00 0.0% 0.0336 0.045 0.0336 46,233
Nov 06 2020 0.045 -0.007 -13.46% 0.045 0.045 0.045 10,000
Nov 05 2020 0.052 -0.007 -11.86% 0.045 0.052 0.045 40,000
Nov 04 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
Nov 03 2020 0.059 0.00 0.0% 0.059 0.059 0.059 0
See More Historical Prices »


Your Recent History
USOTC
RLBY
Reliabilit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.