Relay Medical (QB) Stock Price

-0.02165 (-6.18%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Relay Medical Corporation (QB) RYMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02165 -6.18% 0.3284 13:32:01
Open Price Low Price High Price Close Price Prev Close
0.347 0.323 0.347 0.35005
Bid Price Ask Price Spread News
0.3224 0.3286 0.0063 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 45,114 $ 0.331665 $ 14,963 - 0.1301 - 0.7242
Last Trade Time Type Quantity Stock Price Currency
12:57:17 2,000 $ 0.3284 USD

Relay Medical (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYMDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.4430.27720.3289528127,257-0.0916-21.81%
1 Month0.48250.5170.27720.4096976,900-0.1541-31.94%
3 Months0.294450.72420.27720.5041698176,1980.0339511.53%
6 Months0.17010.72420.1490.454056121,7190.158393.06%
1 Year0.17180.72420.13010.438693882,6260.156691.15%
3 Years0.25330.72420.1220.408496948,0510.075129.65%
5 Years0.12310.72420.0810.396137337,0190.2053166.77%

Your Recent History
Relay Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.