NUUU

Rejuvel Bio Sciences (PK) Historical Data

NUUU Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,894,613
Aug 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 20,500,000
Aug 04 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 5,542,350
Aug 03 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 21,015,000
Jul 31 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,015,500
Jul 30 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 604,750
Jul 29 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jul 29 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 570,000
Jul 28 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 100,100
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300
Jul 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2020 0.0001 0.00 2.04% 0.0001 0.0001 0.0001 3,042,000
Jul 20 2020 0.000098 0.00 +0.00% 0.00015 0.0002 0.000098 0
Jul 20 2020 0.000098 -0.00 -2.0% 0.00015 0.0002 0.000098 2,077,282
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 2,000,250
Jul 14 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jul 14 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,020,000
Jul 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,650,000
Jul 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,100,250
Jul 09 2020 0.0002 0.0001 100.0% 0.00015 0.0002 0.0001 8,100,600
Jul 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,093,333
Jul 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,652,266
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,312,733
Jun 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,000
Jun 23 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
Jun 23 2020 0.0001 -0.0001 -50.0% 0.00015 0.00015 0.0001 50,000
Jun 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jun 19 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 527,850
Jun 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 17 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,191,016
Jun 16 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jun 16 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 5,075,000
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,500,000
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,199,901
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,592,840
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,403,880
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 360,000
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 200,000
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,999,998
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 3,962,819
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 25 2020 0.0001 0.00 +0.00% 0.000105 0.000105 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.000105 0.000105 0.0001 200
May 21 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 277,100
May 20 2020 0.0001 0.00 +0.00% 0.00015 0.00015 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 1,810,000
May 19 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
May 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,307,983
May 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000,000
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 375,000
May 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 13 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 500,000
May 12 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
May 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,000,000


Your Recent History
USOTC
NUUU
Rejuvel Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.